PBR
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.93倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.04倍
- 2015年3月31日
- 1.52倍
- 2016年3月31日
- 1.53倍
- 2017年3月31日
- 1.49倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 1.49倍
- 2020年3月31日
- 1.26倍
2020/11/19～2021/04/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 04/15 | 5,880 | 5,940 | 5,803 | 5,811 | -2.06% | 2,416,700 | 1兆1118億 | -7.28% | - | 1.2 |
| 04/14 | 5,825 | 5,947 | 5,814 | 5,933 | +0.88% | 818,500 | 1兆1351億 | -5.78% | - | 1.22 |
| 04/13 | 5,935 | 5,988 | 5,881 | 5,881 | -2.08% | 957,700 | 1兆1252億 | -7.03% | - | 1.21 |
| 04/12 | 5,955 | 6,056 | 5,938 | 6,006 | +1.49% | 680,500 | 1兆1491億 | -5.49% | - | 1.24 |
| 04/09 | 5,868 | 5,972 | 5,808 | 5,918 | +0.58% | 1,064,700 | 1兆1323億 | -7.11% | - | 1.22 |
| 04/08 | 6,001 | 6,006 | 5,868 | 5,884 | -2.76% | 1,328,100 | 1兆1258億 | -7.96% | - | 1.21 |
| 04/07 | 6,101 | 6,123 | 6,022 | 6,051 | -0.75% | 1,030,400 | 1兆1577億 | -5.67% | - | 1.25 |
| 04/06 | 6,250 | 6,269 | 6,056 | 6,097 | -1.28% | 658,400 | 1兆1665億 | -5.24% | - | 1.26 |
| 04/05 | 6,075 | 6,194 | 6,052 | 6,176 | +1.75% | 630,800 | 1兆1816億 | -4.22% | - | 1.27 |
| 04/02 | 6,140 | 6,170 | 6,026 | 6,070 | -0.74% | 802,000 | 1兆1614億 | -6.02% | - | 1.25 |
| 04/01 | 6,200 | 6,279 | 6,102 | 6,115 | -0.33% | 956,400 | 1兆1700億 | -5.59% | - | 1.26 |
| 03/31 | 6,254 | 6,263 | 6,120 | 6,135 | -2.53% | 1,031,200 | 1兆1738億 | -5.6% | - | 1.27 |
| 03/30 | 6,288 | 6,389 | 6,262 | 6,294 | -0.3% | 842,600 | 1兆2042億 | -3.32% | - | 1.3 |
| 03/29 | 6,431 | 6,438 | 6,269 | 6,313 | -0.99% | 1,913,400 | 1兆2078億 | -3.04% | - | 1.3 |
| 03/26 | 6,347 | 6,415 | 6,300 | 6,376 | +1.48% | 1,258,000 | 1兆2199億 | -1.98% | - | 1.32 |
| 03/25 | 6,220 | 6,369 | 6,212 | 6,283 | +2.66% | 1,171,500 | 1兆2021億 | -3.4% | - | 1.3 |
| 03/24 | 6,351 | 6,370 | 6,101 | 6,120 | -5.47% | 1,829,300 | 1兆1709億 | -5.98% | - | 1.26 |
| 03/23 | 6,689 | 6,705 | 6,474 | 6,474 | -3.86% | 1,580,800 | 1兆2386億 | -0.68% | - | 1.34 |
| 03/22 | 6,681 | 6,749 | 6,640 | 6,734 | +0.7% | 1,085,900 | 1兆2884億 | +3.33% | - | 1.39 |
| 03/19 | 6,647 | 6,718 | 6,595 | 6,687 | +0.44% | 1,449,300 | 1兆2794億 | +2.77% | - | 1.38 |
| 03/18 | 6,736 | 6,786 | 6,622 | 6,658 | -1.14% | 1,310,500 | 1兆2739億 | +2.46% | - | 1.37 |
| 03/17 | 6,714 | 6,766 | 6,674 | 6,735 | -0.66% | 948,700 | 1兆2886億 | +3.81% | - | 1.39 |
| 03/16 | 6,640 | 6,786 | 6,575 | 6,780 | +2.6% | 1,383,800 | 1兆2972億 | +4.68% | - | 1.4 |
| 03/15 | 6,574 | 6,632 | 6,548 | 6,608 | +1.21% | 1,106,500 | 1兆2643億 | +2.2% | - | 1.36 |
| 03/12 | 6,577 | 6,596 | 6,482 | 6,529 | -0.43% | 1,329,800 | 1兆2492億 | +1.27% | - | 1.35 |
| 03/11 | 6,710 | 6,721 | 6,526 | 6,557 | -1.84% | 1,128,900 | 1兆2545億 | +2.01% | - | 1.35 |
| 03/10 | 6,647 | 6,798 | 6,571 | 6,680 | +1.14% | 1,666,700 | 1兆2781億 | +4.49% | - | 1.38 |
| 03/09 | 6,495 | 6,610 | 6,472 | 6,605 | +3.22% | 1,312,900 | 1兆2637億 | +4.15% | - | 1.36 |
| 03/08 | 6,508 | 6,519 | 6,367 | 6,399 | -0.84% | 973,100 | 1兆2243億 | +1.56% | - | 1.32 |
| 03/05 | 6,447 | 6,458 | 6,341 | 6,453 | -0.08% | 861,800 | 1兆2346億 | +2.97% | - | 1.33 |
| 03/04 | 6,530 | 6,542 | 6,393 | 6,458 | -0.89% | 1,099,700 | 1兆2356億 | +3.78% | - | 1.33 |
| 03/03 | 6,490 | 6,530 | 6,424 | 6,516 | +1.21% | 841,300 | 1兆2467億 | +5.47% | - | 1.34 |
| 03/02 | 6,480 | 6,530 | 6,370 | 6,438 | -0.29% | 1,138,200 | 1兆2318億 | +4.97% | - | 1.33 |
| 03/01 | 6,550 | 6,550 | 6,420 | 6,457 | -0.88% | 1,477,100 | 1兆2354億 | +6.03% | - | 1.33 |
| 02/26 | 6,599 | 6,648 | 6,496 | 6,514 | -2.29% | 1,761,600 | 1兆2463億 | +7.69% | - | 1.34 |
| 02/25 | 6,602 | 6,673 | 6,474 | 6,667 | +3.78% | 1,933,200 | 1兆2756億 | +11.04% | - | 1.38 |
| 02/24 | 6,438 | 6,509 | 6,381 | 6,424 | +1.77% | 1,302,700 | 1兆2291億 | +7.84% | - | 1.33 |
| 02/22 | 6,344 | 6,402 | 6,240 | 6,312 | +2.57% | 1,107,400 | 1兆2077億 | +6.68% | - | 1.3 |
| 02/19 | 6,359 | 6,407 | 6,125 | 6,154 | -3.22% | 1,213,100 | 1兆1774億 | +4.66% | - | 1.27 |
| 02/18 | 6,500 | 6,538 | 6,337 | 6,359 | -0.64% | 975,000 | 1兆2166億 | +8.66% | - | 1.31 |
| 02/17 | 6,372 | 6,479 | 6,355 | 6,400 | +0.61% | 989,200 | 1兆2245億 | +10.14% | - | 1.32 |
| 02/16 | 6,435 | 6,450 | 6,350 | 6,361 | -1.04% | 790,100 | 1兆2170億 | +10.24% | - | 1.31 |
| 02/15 | 6,550 | 6,559 | 6,412 | 6,428 | -1.09% | 1,169,700 | 1兆2298億 | +12.24% | - | 1.33 |
| 02/12 | 6,445 | 6,499 | 6,380 | 6,499 | +0.63% | 861,300 | 1兆2434億 | +14.46% | - | 1.34 |
| 02/10 | 6,350 | 6,520 | 6,300 | 6,458 | +0.62% | 1,202,200 | 1兆2356億 | +14.75% | - | 1.33 |
| 02/09 | 6,500 | 6,573 | 6,411 | 6,418 | -0.68% | 1,571,800 | 1兆2279億 | +15.08% | - | 1.32 |
| 02/08 | 6,566 | 6,695 | 6,401 | 6,462 | -0.58% | 2,777,200 | 1兆2364億 | +16.9% | - | 1.33 |
| 02/05 | 6,250 | 6,500 | 6,183 | 6,500 | +6.3% | 2,130,900 | 1兆2436億 | +18.48% | - | 1.34 |
| 02/04 | 6,115 | 6,297 | 6,053 | 6,115 | +0.71% | 2,218,500 | 1兆1700億 | +12.3% | - | 1.26 |
| 02/03 | 5,741 | 6,078 | 5,730 | 6,072 | +6.86% | 2,604,500 | 1兆1617億 | +12.22% | - | 1.25 |
| 02/02 | 5,473 | 5,682 | 5,457 | 5,682 | +5.07% | 1,096,000 | 1兆871億 | +5.75% | - | 1.17 |
| 02/01 | 5,500 | 5,543 | 5,376 | 5,408 | -2.73% | 1,137,500 | 1兆347億 | +1.08% | - | 1.12 |
| 01/29 | 5,599 | 5,687 | 5,495 | 5,560 | +0.11% | 1,249,500 | 1兆638億 | +4.22% | - | 1.15 |
| 01/28 | 5,320 | 5,563 | 5,310 | 5,554 | +3.6% | 1,142,900 | 1兆626億 | +4.5% | - | 1.15 |
| 01/27 | 5,359 | 5,424 | 5,331 | 5,361 | +0.56% | 606,100 | 1兆257億 | +1.21% | - | 1.11 |
| 01/26 | 5,373 | 5,373 | 5,314 | 5,331 | -1.09% | 773,800 | 1兆200億 | +0.72% | - | 1.1 |
| 01/25 | 5,386 | 5,425 | 5,344 | 5,390 | +0.41% | 594,300 | 1兆312億 | +1.93% | - | 1.11 |
| 01/22 | 5,396 | 5,403 | 5,340 | 5,368 | -1.12% | 552,900 | 1兆270億 | +1.49% | - | 1.11 |
| 01/21 | 5,448 | 5,492 | 5,403 | 5,429 | +0.61% | 712,200 | 1兆387億 | +2.61% | - | 1.12 |
| 01/20 | 5,493 | 5,524 | 5,385 | 5,396 | -1.44% | 806,800 | 1兆324億 | +1.97% | - | 1.11 |
| 01/19 | 5,431 | 5,477 | 5,386 | 5,475 | +0.83% | 630,800 | 1兆475億 | +3.38% | - | 1.13 |
| 01/18 | 5,456 | 5,498 | 5,400 | 5,430 | +0.52% | 699,200 | 1兆389億 | +2.55% | - | 1.12 |
| 01/15 | 5,440 | 5,453 | 5,380 | 5,402 | -0.84% | 608,000 | 1兆335億 | +1.96% | - | 1.11 |
| 01/14 | 5,334 | 5,466 | 5,314 | 5,448 | +2.27% | 903,100 | 1兆423億 | +2.89% | - | 1.12 |
| 01/13 | 5,344 | 5,349 | 5,272 | 5,327 | -0.84% | 565,700 | 1兆192億 | +0.64% | - | 1.1 |
| 01/12 | 5,334 | 5,392 | 5,279 | 5,372 | +1.57% | 1,018,000 | 1兆278億 | +1.51% | - | 1.11 |
| 01/08 | 5,211 | 5,291 | 5,164 | 5,289 | +1.73% | 935,400 | 1兆119億 | +0.04% | - | 1.09 |
| 01/07 | 5,299 | 5,339 | 5,192 | 5,199 | -1.16% | 898,200 | 9947億4806万 | -1.44% | - | 1.07 |
| 01/06 | 5,143 | 5,277 | 5,117 | 5,260 | +1.72% | 674,500 | 1兆64億 | -0.04% | - | 1.09 |
| 01/05 | 5,168 | 5,226 | 5,148 | 5,171 | -0.77% | 711,300 | 9893億9069万 | -1.35% | - | 1.07 |
| 01/04 | 5,389 | 5,389 | 5,172 | 5,211 | -3.48% | 878,200 | 9970億4407万 | -0.52% | - | 1.08 |
| 2020 | ||||||||||
| 12/30 | 5,453 | 5,473 | 5,350 | 5,399 | -1.21% | 793,100 | 1兆330億 | +3.13% | - | 1.11 |
| 12/29 | 5,320 | 5,466 | 5,306 | 5,465 | +3.52% | 1,095,900 | 1兆456億 | +4.55% | - | 1.13 |
| 12/28 | 5,144 | 5,287 | 5,115 | 5,279 | +3.31% | 938,200 | 1兆100億 | +1.19% | - | 1.09 |
| 12/25 | 5,082 | 5,128 | 5,080 | 5,110 | +0.04% | 410,000 | 9777億1929万 | -1.9% | - | 1.05 |
| 12/24 | 5,117 | 5,180 | 5,096 | 5,108 | +1.13% | 602,100 | 9773億3662万 | -1.94% | - | 1.05 |
| 12/23 | 5,109 | 5,147 | 5,021 | 5,051 | +0.12% | 717,100 | 9664億3055万 | -2.98% | - | 1.04 |
| 12/22 | 5,059 | 5,094 | 5,020 | 5,045 | -1.37% | 761,300 | 9652億8255万 | -3.17% | - | 1.04 |
| 12/21 | 5,243 | 5,256 | 5,091 | 5,115 | -2.61% | 978,300 | 9786億7596万 | -1.73% | - | 1.06 |
| 12/18 | 5,167 | 5,290 | 5,157 | 5,252 | +0.96% | 1,126,000 | 1兆48億 | +1.12% | - | 1.08 |
| 12/17 | 5,409 | 5,413 | 5,186 | 5,202 | -4.22% | 1,254,500 | 9953億2206万 | +0.31% | - | 1.07 |
| 12/16 | 5,450 | 5,499 | 5,414 | 5,431 | +0.26% | 650,300 | 1兆391億 | +4.7% | - | 1.12 |
| 12/15 | 5,342 | 5,431 | 5,315 | 5,417 | -0.53% | 910,400 | 1兆364億 | +4.62% | - | 1.12 |
| 12/14 | 5,486 | 5,536 | 5,427 | 5,446 | -0.95% | 732,600 | 1兆420億 | +5.91% | - | 1.12 |
| 12/11 | 5,493 | 5,515 | 5,409 | 5,498 | +0.83% | 1,332,800 | 1兆519億 | +7.53% | - | 1.13 |
| 12/10 | 5,520 | 5,598 | 5,453 | 5,453 | -0.85% | 1,497,100 | 1兆433億 | +7.3% | - | 1.12 |
| 12/09 | 5,366 | 5,500 | 5,352 | 5,500 | +3.17% | 1,577,700 | 1兆523億 | +8.87% | - | 1.13 |
| 12/08 | 5,348 | 5,377 | 5,278 | 5,331 | -1% | 857,600 | 1兆200億 | +6.24% | - | 1.1 |
| 12/07 | 5,427 | 5,460 | 5,331 | 5,385 | +1.28% | 1,669,000 | 1兆303億 | +8.07% | - | 1.11 |
| 12/04 | 5,299 | 5,414 | 5,257 | 5,317 | +1.61% | 1,745,900 | 1兆173億 | +7.37% | - | 1.1 |
| 12/03 | 5,085 | 5,249 | 5,077 | 5,233 | +4.66% | 1,869,000 | 1兆12億 | +6.28% | - | 1.08 |
| 12/02 | 4,925 | 5,048 | 4,880 | 5,000 | +2.52% | 1,447,800 | 9566億7250万 | +1.98% | - | 1.03 |
| 12/01 | 4,872 | 4,914 | 4,789 | 4,877 | +2.37% | 1,285,700 | 9331億3835万 | -0.41% | - | 1.01 |
| 11/30 | 5,017 | 5,022 | 4,737 | 4,764 | -5.85% | 2,750,600 | 9115億1755万 | -2.72% | - | 0.98 |
| 11/27 | 5,114 | 5,159 | 5,052 | 5,060 | -1.38% | 1,274,800 | 9681億5257万 | +3.33% | - | 1.04 |
| 11/26 | 5,085 | 5,154 | 5,046 | 5,131 | -1.35% | 1,207,700 | 9817億3731万 | +4.93% | - | 1.06 |
| 11/25 | 5,331 | 5,338 | 5,180 | 5,201 | -0.42% | 1,465,000 | 9951億3073万 | +6.75% | - | 1.07 |
| 11/24 | 5,145 | 5,249 | 5,126 | 5,223 | +3.02% | 1,411,200 | 9993億4009万 | +7.47% | - | 1.08 |
| 11/20 | 5,000 | 5,078 | 4,959 | 5,070 | -0.82% | 1,247,900 | 9700億6591万 | +4.58% | - | 1.05 |
| 11/19 | 4,980 | 5,122 | 4,957 | 5,112 | +1.53% | 2,123,700 | 9781億196万 | +5.53% | - | 1.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,540 354,000 9/24 | 2,952 295,200 4/23 | 1,917,000 19,170 6/19 | 28.48 | 23.75 | 1.06 | 0.88 | - | - | 0.96倍 3/31 |
| 2011年 3月期 | 3,495 349,500 4/14 | 2,700 270,000 3/15 | 2,598,400 25,984 3/28 | 19.98 | 15.44 | 1.01 | 0.78 | 6990億 | 5400億 | 0.93倍 3/31 |
| 2012年 3月期 | 3,530 3/9 | 2,905 290,500 4/28 | 2,543,700 10/4 | 23.94 | 19.7 | 1 | 0.83 | 7060億 | 5810億 | 0.95倍 3/30 |
| 2013年 3月期 | 4,660 3/21 | 3,035 6/7 5/30 他2件 | 2,707,500 3/26 | 15.35 | 10 | 1.24 | 0.81 | 9238億7575万 | 6070億 | 1.2倍 3/29 |
| 2014年 3月期 | 4,835 5/23 | 3,840 6/13 | 2,973,400 3/26 | 14.26 | 11.33 | 1.19 | 0.95 | 9585億7066万 | 7613億534万 | 1.04倍 3/31 |
| 2015年 3月期 | 7,178 3/19 | 3,951 4/11 | 2,278,800 3/31 | 20.83 | 11.47 | 1.73 | 0.95 | 1兆3906億 | 7654億4698万 | 1.52倍 3/31 |
| 2016年 3月期 | 9,488 8/5 | 6,219 4/1 | 2,561,500 8/25 | 21.39 | 14.02 | 2.09 | 1.37 | 1兆8381億 | 1兆2048億 | 1.53倍 3/31 |
| 2017年 3月期 | 7,614 3/13 | 5,598 8/19 | 2,323,800 5/31 | 16.15 | 11.87 | 1.57 | 1.15 | 1兆4750億 | 1兆845億 | 1.49倍 3/31 |
| 2018年 3月期 | 8,636 1/25 | 7,086 4/4 | 2,317,400 3/27 | 15.13 | 12.42 | 1.64 | 1.34 | 1兆6730億 | 1兆3728億 | 1.41倍 3/30 |
| 2019年 3月期 | 8,542 3/26 | 7,213 12/25 | 2,103,400 3/26 | 16.02 | 13.52 | 1.52 | 1.29 | 1兆6441億 | 1兆3883億 | 1.49倍 3/29 |
| 2020年 3月期 | 9,978 11/26 | 5,861 3/13 | 2,256,300 5/7 | 21.37 | 12.55 | 1.71 | 1 | 1兆9091億 | 1兆1214億 | 1.26倍 3/31 |
| 最新 | 5,811 2021/4/15 | 2,416,700 | - | 1.2 実績 | 1兆1118億 | - | ||||