PBR
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.93倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.04倍
- 2015年3月31日
- 1.52倍
- 2016年3月31日
- 1.53倍
- 2017年3月31日
- 1.49倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 1.49倍
- 2020年3月31日
- 1.26倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.28倍
- 2023年3月31日
- 1.29倍
- 2024年3月29日
- 1.38倍
- 2025年3月31日
- 1.19倍
2025/07/10～2025/12/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/05 | 3,080 | 3,095 | 3,037 | 3,037 | -1.94% | 1,467,700 | 1兆3835億 | -1.75% | 11.66 | 1.18 |
| 12/04 | 3,063 | 3,107 | 3,059 | 3,097 | +0.39% | 1,160,100 | 1兆4108億 | 0% | 11.89 | 1.2 |
| 12/03 | 3,104 | 3,111 | 3,063 | 3,085 | -0.93% | 1,397,500 | 1兆4054億 | -0.58% | 11.85 | 1.2 |
| 12/02 | 3,105 | 3,124 | 3,098 | 3,114 | +0.61% | 1,109,900 | 1兆4186億 | +0.16% | 11.96 | 1.21 |
| 12/01 | 3,103 | 3,108 | 3,077 | 3,095 | -0.42% | 1,516,000 | 1兆4099億 | -0.58% | 11.89 | 1.2 |
| 11/28 | 3,105 | 3,122 | 3,099 | 3,108 | -0.26% | 1,194,900 | 1兆4158億 | -0.35% | 11.94 | 1.2 |
| 11/27 | 3,140 | 3,160 | 3,105 | 3,116 | -1.7% | 1,261,200 | 1兆4195億 | -0.29% | 11.97 | 1.21 |
| 11/26 | 3,158 | 3,183 | 3,146 | 3,170 | +0.28% | 1,500,100 | 1兆4441億 | +1.34% | 12.17 | 1.23 |
| 11/25 | 3,140 | 3,161 | 3,109 | 3,161 | +0.99% | 1,706,300 | 1兆4400億 | +0.99% | 12.14 | 1.23 |
| 11/21 | 3,090 | 3,130 | 3,089 | 3,130 | +1.76% | 3,532,300 | 1兆4259億 | -0.03% | 12.02 | 1.21 |
| 11/20 | 3,040 | 3,085 | 3,035 | 3,076 | +0.46% | 1,642,900 | 1兆4013億 | -1.82% | 11.81 | 1.19 |
| 11/19 | 3,051 | 3,070 | 3,040 | 3,062 | +0.92% | 1,707,500 | 1兆3949億 | -2.33% | 11.76 | 1.19 |
| 11/18 | 3,058 | 3,069 | 3,034 | 3,034 | -0.2% | 1,727,900 | 1兆3821億 | -3.28% | 11.65 | 1.18 |
| 11/17 | 3,062 | 3,070 | 3,013 | 3,040 | -1.2% | 1,720,100 | 1兆3849億 | -3.18% | 11.67 | 1.18 |
| 11/14 | 3,071 | 3,083 | 3,032 | 3,077 | +1.75% | 1,883,100 | 1兆4017億 | -2.19% | 11.82 | 1.19 |
| 11/13 | 3,038 | 3,039 | 3,012 | 3,024 | 0% | 1,682,900 | 1兆3776億 | -4% | 11.61 | 1.17 |
| 11/12 | 3,020 | 3,060 | 3,014 | 3,024 | +0.43% | 2,584,300 | 1兆3776億 | -4.21% | 11.61 | 1.17 |
| 11/11 | 3,050 | 3,059 | 2,996 | 3,011 | -2.59% | 3,487,300 | 1兆3716億 | -4.81% | 11.56 | 1.17 |
| 11/10 | 3,115 | 3,118 | 3,062 | 3,091 | -0.03% | 2,131,000 | 1兆4081億 | -2.49% | 11.87 | 1.2 |
| 11/07 | 3,060 | 3,092 | 3,055 | 3,092 | +1.64% | 1,867,500 | 1兆4085億 | -2.49% | 11.87 | 1.2 |
| 11/06 | 3,080 | 3,088 | 3,035 | 3,042 | -2.62% | 3,141,900 | 1兆3858億 | -4.19% | 11.68 | 1.18 |
| 11/05 | 3,120 | 3,159 | 3,100 | 3,124 | -1.11% | 3,692,400 | 1兆4231億 | -1.85% | 12 | 1.21 |
| 11/04 | 3,188 | 3,191 | 3,132 | 3,159 | -0.06% | 2,297,700 | 1兆4391億 | -0.94% | 12.13 | 1.22 |
| 10/31 | 3,176 | 3,188 | 3,151 | 3,161 | +0.13% | 1,576,400 | 1兆4400億 | -1.13% | 12.14 | 1.23 |
| 10/30 | 3,161 | 3,170 | 3,138 | 3,157 | -0.41% | 2,751,500 | 1兆4382億 | -1.44% | 12.12 | 1.22 |
| 10/29 | 3,230 | 3,230 | 3,168 | 3,170 | -2.16% | 1,088,100 | 1兆4441億 | -1.25% | 12.17 | 1.23 |
| 10/28 | 3,250 | 3,258 | 3,226 | 3,240 | 0% | 1,230,600 | 1兆4760億 | +0.71% | 12.44 | 1.26 |
| 10/27 | 3,222 | 3,251 | 3,220 | 3,240 | +0.59% | 1,070,600 | 1兆4760億 | +0.56% | 12.44 | 1.26 |
| 10/24 | 3,234 | 3,250 | 3,214 | 3,221 | -1.07% | 968,100 | 1兆4673億 | -0.19% | 12.37 | 1.25 |
| 10/23 | 3,250 | 3,275 | 3,217 | 3,256 | +0.34% | 1,489,700 | 1兆4833億 | +0.68% | 12.5 | 1.26 |
| 10/22 | 3,196 | 3,245 | 3,195 | 3,245 | +1.56% | 1,442,400 | 1兆4782億 | +0.19% | 12.46 | 1.26 |
| 10/21 | 3,230 | 3,240 | 3,192 | 3,195 | -0.65% | 1,381,800 | 1兆4555億 | -1.51% | 12.27 | 1.24 |
| 10/20 | 3,210 | 3,237 | 3,198 | 3,216 | +0.5% | 1,681,300 | 1兆4650億 | -1.08% | 12.35 | 1.25 |
| 10/17 | 3,177 | 3,200 | 3,165 | 3,200 | +1.04% | 1,838,700 | 1兆4577億 | -1.81% | 12.29 | 1.24 |
| 10/16 | 3,157 | 3,184 | 3,134 | 3,167 | +1.64% | 1,709,400 | 1兆4427億 | -3.06% | 12.16 | 1.23 |
| 10/15 | 3,150 | 3,158 | 3,110 | 3,116 | -0.54% | 1,702,800 | 1兆4195億 | -4.85% | 11.97 | 1.21 |
| 10/14 | 3,088 | 3,133 | 3,061 | 3,133 | +0.84% | 1,970,900 | 1兆4272億 | -4.63% | 12.03 | 1.21 |
| 10/10 | 3,129 | 3,138 | 3,102 | 3,107 | -2.11% | 2,300,900 | 1兆4154億 | -5.71% | 11.93 | 1.2 |
| 10/09 | 3,161 | 3,174 | 3,148 | 3,174 | -0.22% | 1,484,200 | 1兆4459億 | -3.96% | 12.19 | 1.23 |
| 10/08 | 3,210 | 3,225 | 3,170 | 3,181 | -0.44% | 1,488,800 | 1兆4491億 | -3.96% | 12.22 | 1.23 |
| 10/07 | 3,171 | 3,206 | 3,155 | 3,195 | +0.28% | 1,296,000 | 1兆4555億 | -3.74% | 12.27 | 1.24 |
| 10/06 | 3,234 | 3,238 | 3,179 | 3,186 | +0.22% | 1,822,600 | 1兆4514億 | -4.12% | 12.24 | 1.23 |
| 10/03 | 3,102 | 3,184 | 3,102 | 3,179 | +2.09% | 1,640,700 | 1兆4482億 | -4.48% | 12.21 | 1.23 |
| 10/02 | 3,201 | 3,215 | 3,114 | 3,114 | -2.9% | 1,796,600 | 1兆4186億 | -6.6% | 11.96 | 1.21 |
| 10/01 | 3,225 | 3,243 | 3,191 | 3,207 | -1.11% | 1,598,300 | 1兆4609億 | -4.04% | 12.32 | 1.24 |
| 09/30 | 3,257 | 3,263 | 3,231 | 3,243 | -0.43% | 1,574,800 | 1兆5274億 | -3.11% | 12.45 | 1.3 |
| 09/29 | 3,330 | 3,331 | 3,257 | 3,257 | -3.01% | 1,350,500 | 1兆5340億 | -2.78% | 12.51 | 1.31 |
| 09/26 | 3,338 | 3,369 | 3,329 | 3,358 | +0.9% | 1,927,800 | 1兆5816億 | 0% | 12.9 | 1.35 |
| 09/25 | 3,350 | 3,353 | 3,325 | 3,328 | -0.15% | 1,257,100 | 1兆5675億 | -1.07% | 12.78 | 1.33 |
| 09/24 | 3,357 | 3,360 | 3,320 | 3,333 | -0.12% | 1,857,400 | 1兆5698億 | -1.1% | 12.8 | 1.34 |
| 09/22 | 3,334 | 3,366 | 3,326 | 3,337 | -0.86% | 1,231,100 | 1兆5717億 | -1.13% | 12.82 | 1.34 |
| 09/19 | 3,350 | 3,391 | 3,330 | 3,366 | +0.21% | 2,492,000 | 1兆5854億 | -0.38% | 12.93 | 1.35 |
| 09/18 | 3,406 | 3,419 | 3,359 | 3,359 | -1.26% | 1,045,900 | 1兆5821億 | -0.62% | 12.9 | 1.35 |
| 09/17 | 3,389 | 3,410 | 3,382 | 3,402 | +0.47% | 1,187,100 | 1兆6023億 | +0.59% | 13.06 | 1.36 |
| 09/16 | 3,353 | 3,398 | 3,350 | 3,386 | +1.07% | 1,345,200 | 1兆5948億 | +0.12% | 13 | 1.36 |
| 09/12 | 3,395 | 3,405 | 3,349 | 3,350 | -0.74% | 1,846,800 | 1兆5778億 | -0.98% | 12.87 | 1.34 |
| 09/11 | 3,388 | 3,395 | 3,351 | 3,375 | -1.23% | 1,839,900 | 1兆5896億 | -0.32% | 12.96 | 1.35 |
| 09/10 | 3,393 | 3,425 | 3,392 | 3,417 | +0.32% | 1,247,900 | 1兆6094億 | +0.95% | 13.12 | 1.37 |
| 09/09 | 3,391 | 3,425 | 3,386 | 3,406 | +1.01% | 2,198,100 | 1兆6042億 | +0.59% | 13.08 | 1.36 |
| 09/08 | 3,362 | 3,394 | 3,361 | 3,372 | +0.39% | 1,671,200 | 1兆5882億 | -0.38% | 12.95 | 1.35 |
| 09/05 | 3,377 | 3,386 | 3,352 | 3,359 | -0.53% | 1,402,100 | 1兆5821億 | -0.8% | 12.9 | 1.35 |
| 09/04 | 3,373 | 3,387 | 3,358 | 3,377 | +0.12% | 1,289,900 | 1兆5906億 | -0.24% | 12.97 | 1.35 |
| 09/03 | 3,355 | 3,383 | 3,345 | 3,373 | +0.72% | 1,636,700 | 1兆5887億 | -0.27% | 12.95 | 1.35 |
| 09/02 | 3,347 | 3,358 | 3,324 | 3,349 | +0.27% | 1,196,700 | 1兆5774億 | -0.8% | 12.86 | 1.34 |
| 09/01 | 3,295 | 3,346 | 3,294 | 3,340 | +1.37% | 1,361,700 | 1兆5731億 | -0.95% | 12.83 | 1.34 |
| 08/29 | 3,310 | 3,312 | 3,292 | 3,295 | -1.02% | 1,667,200 | 1兆5519億 | -2.2% | 12.65 | 1.32 |
| 08/28 | 3,306 | 3,339 | 3,297 | 3,329 | +0.12% | 4,256,700 | 1兆5679億 | -1.16% | 12.78 | 1.33 |
| 08/27 | 3,294 | 3,339 | 3,288 | 3,325 | +0.3% | 1,608,900 | 1兆5661億 | -1.19% | 12.77 | 1.33 |
| 08/26 | 3,324 | 3,326 | 3,296 | 3,315 | -0.42% | 3,779,300 | 1兆5613億 | -1.37% | 12.73 | 1.33 |
| 08/25 | 3,325 | 3,342 | 3,305 | 3,329 | +0.33% | 1,878,300 | 1兆5679億 | -0.8% | 12.78 | 1.33 |
| 08/22 | 3,402 | 3,410 | 3,314 | 3,318 | -3.71% | 4,562,500 | 1兆5628億 | -1.01% | 12.74 | 1.33 |
| 08/21 | 3,492 | 3,498 | 3,427 | 3,446 | -1.96% | 1,593,400 | 1兆6230億 | +2.96% | 13.23 | 1.38 |
| 08/20 | 3,528 | 3,577 | 3,514 | 3,515 | +0.92% | 2,370,400 | 1兆6555億 | +5.3% | 13.5 | 1.41 |
| 08/19 | 3,451 | 3,486 | 3,447 | 3,483 | +0.66% | 1,648,900 | 1兆6405億 | +4.69% | 13.38 | 1.4 |
| 08/18 | 3,400 | 3,483 | 3,397 | 3,460 | +0.9% | 1,645,000 | 1兆6296億 | +4.22% | 13.29 | 1.39 |
| 08/15 | 3,402 | 3,429 | 3,388 | 3,429 | +0.88% | 1,381,800 | 1兆6150億 | +3.53% | 13.17 | 1.37 |
| 08/14 | 3,411 | 3,425 | 3,358 | 3,399 | -0.32% | 1,624,300 | 1兆6009億 | +2.81% | 13.05 | 1.36 |
| 08/13 | 3,390 | 3,411 | 3,385 | 3,410 | +0.41% | 2,089,600 | 1兆6061億 | +3.33% | 13.1 | 1.37 |
| 08/12 | 3,385 | 3,420 | 3,373 | 3,396 | -0.44% | 2,665,900 | 1兆5995億 | +3.1% | 13.04 | 1.36 |
| 08/08 | 3,415 | 3,450 | 3,390 | 3,411 | +0.03% | 2,521,500 | 1兆6066億 | +3.74% | 13.1 | 1.37 |
| 08/07 | 3,372 | 3,417 | 3,370 | 3,410 | +1.13% | 1,846,500 | 1兆6061億 | +3.9% | 13.1 | 1.37 |
| 08/06 | 3,375 | 3,395 | 3,323 | 3,372 | -1.46% | 3,003,400 | 1兆5882億 | +2.87% | 12.95 | 1.35 |
| 08/05 | 3,400 | 3,422 | 3,382 | 3,422 | +0.65% | 1,509,900 | 1兆6117億 | +4.49% | 13.14 | 1.37 |
| 08/04 | 3,375 | 3,409 | 3,355 | 3,400 | 0% | 1,335,500 | 1兆6014億 | +3.98% | 13.06 | 1.36 |
| 08/01 | 3,342 | 3,400 | 3,332 | 3,400 | +2.38% | 1,478,300 | 1兆6014億 | +4.17% | 13.06 | 1.36 |
| 07/31 | 3,314 | 3,334 | 3,298 | 3,321 | +0.61% | 1,346,300 | 1兆5642億 | +1.93% | 12.75 | 1.33 |
| 07/30 | 3,263 | 3,306 | 3,252 | 3,301 | +2.2% | 1,690,100 | 1兆5548億 | +1.48% | 12.68 | 1.32 |
| 07/29 | 3,236 | 3,240 | 3,215 | 3,230 | -0.34% | 997,500 | 1兆5213億 | -0.58% | 12.4 | 1.29 |
| 07/28 | 3,265 | 3,269 | 3,235 | 3,241 | -0.77% | 1,012,400 | 1兆5265億 | -0.22% | 12.45 | 1.3 |
| 07/25 | 3,285 | 3,292 | 3,258 | 3,266 | -0.21% | 1,106,200 | 1兆5383億 | +0.59% | 12.54 | 1.31 |
| 07/24 | 3,262 | 3,283 | 3,253 | 3,273 | +0.4% | 1,518,300 | 1兆5416億 | +0.8% | 12.57 | 1.31 |
| 07/23 | 3,215 | 3,262 | 3,213 | 3,260 | +1.53% | 1,645,500 | 1兆5354億 | +0.43% | 12.52 | 1.31 |
| 07/22 | 3,203 | 3,228 | 3,178 | 3,211 | +0.25% | 1,158,100 | 1兆5124億 | -1.05% | 12.33 | 1.29 |
| 07/18 | 3,210 | 3,223 | 3,198 | 3,203 | -0.71% | 814,600 | 1兆5086億 | -1.29% | 12.3 | 1.28 |
| 07/17 | 3,190 | 3,231 | 3,181 | 3,226 | +1.29% | 1,016,000 | 1兆5194億 | -0.55% | 12.39 | 1.29 |
| 07/16 | 3,188 | 3,203 | 3,177 | 3,185 | -0.9% | 1,346,400 | 1兆5001億 | -1.73% | 12.23 | 1.28 |
| 07/15 | 3,275 | 3,275 | 3,207 | 3,214 | -1.53% | 897,600 | 1兆5138億 | -0.8% | 12.34 | 1.29 |
| 07/14 | 3,285 | 3,293 | 3,258 | 3,264 | -0.76% | 812,000 | 1兆5373億 | +0.8% | 12.53 | 1.31 |
| 07/11 | 3,275 | 3,300 | 3,274 | 3,289 | +0.52% | 1,160,800 | 1兆5491億 | +1.67% | 12.63 | 1.32 |
| 07/10 | 3,275 | 3,285 | 3,246 | 3,272 | +0.21% | 1,683,200 | 1兆5411億 | +1.33% | 12.57 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,770 354,000 9/24 | 1,476 295,200 4/23 | 3,834,000 19,170 6/19 | 28.48 | 23.75 | 1.06 | 0.88 | - | - | 0.96倍 3/31 |
| 2011年 3月期 | 1,748 349,500 4/14 | 1,350 270,000 3/15 | 5,196,800 25,984 3/28 | 19.98 | 15.44 | 1.01 | 0.78 | 6990億 | 5400億 | 0.93倍 3/31 |
| 2012年 3月期 | 1,765 3,530 3/9 | 1,453 290,500 4/28 | 5,087,400 2,543,700 10/4 | 23.94 | 19.7 | 1 | 0.83 | 7060億 | 5810億 | 0.95倍 3/30 |
| 2013年 3月期 | 2,330 4,660 3/21 | 1,518 3,035 6/7 3,035 5/30 他2件 | 5,415,000 2,707,500 3/26 | 15.35 | 10 | 1.24 | 0.81 | 9238億7575万 | 6070億 | 1.2倍 3/29 |
| 2014年 3月期 | 2,418 4,835 5/23 | 1,920 3,840 6/13 | 5,946,800 2,973,400 3/26 | 14.26 | 11.33 | 1.19 | 0.95 | 9585億7066万 | 7613億534万 | 1.04倍 3/31 |
| 2015年 3月期 | 3,589 7,178 3/19 | 1,976 3,951 4/11 | 4,557,600 2,278,800 3/31 | 20.83 | 11.47 | 1.73 | 0.95 | 1兆3906億 | 7654億4698万 | 1.52倍 3/31 |
| 2016年 3月期 | 4,744 9,488 8/5 | 3,110 6,219 4/1 | 5,123,000 2,561,500 8/25 | 21.39 | 14.02 | 2.09 | 1.37 | 1兆8381億 | 1兆2048億 | 1.53倍 3/31 |
| 2017年 3月期 | 3,807 7,614 3/13 | 2,799 5,598 8/19 | 4,647,600 2,323,800 5/31 | 16.15 | 11.87 | 1.57 | 1.15 | 1兆4750億 | 1兆845億 | 1.49倍 3/31 |
| 2018年 3月期 | 4,318 8,636 1/25 | 3,543 7,086 4/4 | 4,634,800 2,317,400 3/27 | 15.13 | 12.42 | 1.64 | 1.34 | 1兆6730億 | 1兆3728億 | 1.41倍 3/30 |
| 2019年 3月期 | 4,271 8,542 3/26 | 3,607 7,213 12/25 | 4,206,800 2,103,400 3/26 | 16.02 | 13.53 | 1.52 | 1.29 | 1兆6441億 | 1兆3883億 | 1.49倍 3/29 |
| 2020年 3月期 | 4,989 9,978 11/26 | 2,931 5,861 3/13 | 4,512,600 2,256,300 5/7 | 21.37 | 12.55 | 1.71 | 1 | 1兆9091億 | 1兆1214億 | 1.26倍 3/31 |
| 2021年 3月期 | 3,832 7,663 4/8 | 2,205 4,410 8/3 | 6,941,400 3,470,700 11/10 | 赤字 | 赤字 | 1.72 | 0.99 | 1兆4661億 | 8437億8514万 | 1.38倍 3/31 |
| 2022年 3月期 | 3,500 7,000 6/9 | 2,294 4,588 3/8 | 49,645,800 24,822,900 9/21 | 赤字 | 赤字 | 1.76 | 1.15 | 1兆3393億 | 1兆1194億 | 1.28倍 3/31 |
| 2023年 3月期 | 3,038 6,075 10/18 | 2,303 4,606 6/17 | 8,943,600 4,471,800 2/1 | 16.72 | 12.68 | 1.43 | 1.09 | 1兆4823億 | 1兆1238億 | 1.29倍 3/31 |
| 2024年 3月期 | 3,327 6,654 3/25 | 2,729 5,458 10/18 | 9,153,400 4,576,700 11/30 | 16.42 | 13.47 | 1.46 | 1.2 | 1兆6235億 | 1兆3317億 | 1.38倍 3/29 |
| 2025年 3月期 | 3,274 5/2 | 2,401 8/5 | 8,830,800 5/1 | 13.64 | 10 | 1.33 | 0.98 | 1兆5977億 | 1兆1716億 | 1.19倍 3/31 |
| 最新 | 3,037 2025/12/5 | 1,467,700 | 11.66 予想 | 1.18 実績 | 1兆3835億 | - | ||||
