PBR
- 2010年3月31日
- 0.96倍
- 2011年3月31日
- 0.93倍
- 2012年3月30日
- 0.95倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.04倍
- 2015年3月31日
- 1.52倍
- 2016年3月31日
- 1.53倍
- 2017年3月31日
- 1.49倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 1.49倍
- 2020年3月31日
- 1.26倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.28倍
- 2023年3月31日
- 1.29倍
- 2024年3月29日
- 1.38倍
2024/09/10~2025/02/07
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/07 | 2,760 | 2,760 | 2,737 | 2,753 | +0.4% | 987,300 | 1兆2966億 | -0.22% | 12.95 | 1.14 |
02/06 | 2,765 | 2,793 | 2,734 | 2,742 | -0.11% | 2,292,100 | 1兆2915億 | -0.65% | 12.9 | 1.14 |
02/05 | 2,796 | 2,801 | 2,738 | 2,745 | -1.51% | 2,050,900 | 1兆2929億 | -0.58% | 12.91 | 1.14 |
02/04 | 2,800 | 2,807 | 2,760 | 2,787 | +0.36% | 2,145,900 | 1兆3127億 | +0.98% | 13.11 | 1.16 |
02/03 | 2,780 | 2,788 | 2,744 | 2,777 | -3% | 2,929,000 | 1兆3079億 | +0.69% | 13.07 | 1.15 |
01/31 | 2,873 | 2,878 | 2,844 | 2,863 | -0.66% | 1,798,100 | 1兆3485億 | +3.88% | 13.47 | 1.19 |
01/30 | 2,842 | 2,898 | 2,842 | 2,882 | +0.38% | 1,790,600 | 1兆3574億 | +4.8% | 13.56 | 1.2 |
01/29 | 2,828 | 2,871 | 2,822 | 2,871 | +1.13% | 1,474,700 | 1兆3522億 | +4.59% | 13.51 | 1.19 |
01/28 | 2,806 | 2,873 | 2,803 | 2,839 | +1.87% | 2,237,400 | 1兆3371億 | +3.61% | 13.36 | 1.18 |
01/27 | 2,751 | 2,793 | 2,750 | 2,787 | +1.9% | 1,347,200 | 1兆3127億 | +1.79% | 13.11 | 1.16 |
01/24 | 2,739 | 2,760 | 2,726 | 2,735 | +0.37% | 1,431,600 | 1兆2882億 | -0.07% | 12.87 | 1.13 |
01/23 | 2,723 | 2,732 | 2,710 | 2,725 | +0.41% | 1,652,500 | 1兆2835億 | -0.58% | 12.82 | 1.13 |
01/22 | 2,710 | 2,722 | 2,701 | 2,714 | +0.07% | 1,244,600 | 1兆2783億 | -1.13% | 12.77 | 1.13 |
01/21 | 2,713 | 2,722 | 2,692 | 2,712 | +0.3% | 1,067,900 | 1兆2773億 | -1.31% | 12.76 | 1.12 |
01/20 | 2,700 | 2,715 | 2,697 | 2,704 | +0.04% | 1,013,600 | 1兆2736億 | -1.71% | 12.72 | 1.12 |
01/17 | 2,710 | 2,717 | 2,690 | 2,703 | -0.07% | 1,344,500 | 1兆2731億 | -1.92% | 12.72 | 1.12 |
01/16 | 2,720 | 2,728 | 2,700 | 2,705 | -0.07% | 1,127,100 | 1兆2740億 | -1.99% | 12.73 | 1.12 |
01/15 | 2,714 | 2,722 | 2,703 | 2,707 | +1.12% | 1,344,900 | 1兆2750億 | -2.1% | 12.74 | 1.12 |
01/14 | 2,710 | 2,716 | 2,660 | 2,677 | -1.44% | 1,887,700 | 1兆2608億 | -3.36% | 12.59 | 1.11 |
01/10 | 2,734 | 2,744 | 2,716 | 2,716 | -0.26% | 1,052,000 | 1兆2792億 | -2.23% | 12.78 | 1.13 |
01/09 | 2,765 | 2,765 | 2,719 | 2,723 | -1.27% | 1,107,800 | 1兆2825億 | -2.16% | 12.81 | 1.13 |
01/08 | 2,775 | 2,783 | 2,758 | 2,758 | -0.61% | 1,360,900 | 1兆2990億 | -1.04% | 12.98 | 1.14 |
01/07 | 2,765 | 2,794 | 2,753 | 2,775 | +0.25% | 824,800 | 1兆3070億 | -0.54% | 13.06 | 1.15 |
01/06 | 2,800 | 2,810 | 2,764 | 2,768 | -1.04% | 1,239,600 | 1兆3037億 | -0.79% | 13.02 | 1.15 |
2024 | ||||||||||
12/30 | 2,815 | 2,822 | 2,792 | 2,797 | 0% | 1,121,000 | 1兆3174億 | +0.18% | 13.16 | 1.12 |
12/27 | 2,778 | 2,802 | 2,767 | 2,797 | +1.16% | 2,968,800 | 1兆3174億 | +0.18% | 13.16 | 1.12 |
12/26 | 2,723 | 2,765 | 2,721 | 2,765 | +1.51% | 1,225,800 | 1兆3023億 | -0.97% | 13.01 | 1.11 |
12/25 | 2,726 | 2,730 | 2,697 | 2,724 | -0.04% | 1,138,800 | 1兆2830億 | -2.44% | 12.82 | 1.09 |
12/24 | 2,728 | 2,741 | 2,722 | 2,725 | -0.18% | 808,800 | 1兆2835億 | -2.5% | 12.82 | 1.09 |
12/23 | 2,721 | 2,736 | 2,702 | 2,730 | +0.33% | 1,142,900 | 1兆2858億 | -2.43% | 12.84 | 1.09 |
12/20 | 2,748 | 2,751 | 2,716 | 2,721 | -0.73% | 2,283,100 | 1兆2816億 | -2.75% | 12.8 | 1.09 |
12/19 | 2,725 | 2,752 | 2,713 | 2,741 | -0.33% | 1,235,200 | 1兆2910億 | -1.97% | 12.9 | 1.1 |
12/18 | 2,797 | 2,797 | 2,747 | 2,750 | -1.08% | 1,453,900 | 1兆2952億 | -1.5% | 12.94 | 1.1 |
12/17 | 2,785 | 2,818 | 2,780 | 2,780 | +0.04% | 1,353,300 | 1兆3094億 | -0.36% | 13.08 | 1.11 |
12/16 | 2,841 | 2,842 | 2,779 | 2,779 | -1.56% | 1,040,700 | 1兆3089億 | -0.29% | 13.07 | 1.11 |
12/13 | 2,817 | 2,853 | 2,815 | 2,823 | -0.28% | 1,762,200 | 1兆3296億 | +1.36% | 13.28 | 1.13 |
12/12 | 2,810 | 2,842 | 2,801 | 2,831 | +1.58% | 1,498,700 | 1兆3334億 | +1.83% | 13.32 | 1.13 |
12/11 | 2,810 | 2,812 | 2,773 | 2,787 | -0.25% | 1,064,700 | 1兆3127億 | +0.43% | 13.11 | 1.11 |
12/10 | 2,836 | 2,839 | 2,792 | 2,794 | -0.78% | 974,600 | 1兆3160億 | +0.83% | 13.15 | 1.12 |
12/09 | 2,824 | 2,834 | 2,806 | 2,816 | -0.25% | 1,145,500 | 1兆3263億 | +1.81% | 13.25 | 1.13 |
12/06 | 2,837 | 2,855 | 2,821 | 2,823 | +0.39% | 939,200 | 1兆3296億 | +2.28% | 13.28 | 1.13 |
12/05 | 2,851 | 2,862 | 2,807 | 2,812 | -1.19% | 1,033,000 | 1兆3244億 | +2.03% | 13.23 | 1.12 |
12/04 | 2,867 | 2,877 | 2,846 | 2,846 | -0.77% | 1,313,900 | 1兆3404億 | +3.49% | 13.39 | 1.14 |
12/03 | 2,876 | 2,894 | 2,858 | 2,868 | +0.91% | 1,678,300 | 1兆3508億 | +4.52% | 13.49 | 1.15 |
12/02 | 2,836 | 2,854 | 2,819 | 2,842 | +0.92% | 1,386,500 | 1兆3869億 | +3.87% | 13.37 | 1.18 |
11/29 | 2,820 | 2,839 | 2,812 | 2,816 | -0.42% | 1,221,700 | 1兆3742億 | +3.26% | 13.25 | 1.17 |
11/28 | 2,793 | 2,828 | 2,788 | 2,828 | +1.58% | 1,141,700 | 1兆3800億 | +3.97% | 13.31 | 1.17 |
11/27 | 2,807 | 2,811 | 2,773 | 2,784 | -0.89% | 1,229,000 | 1兆3586億 | +2.58% | 13.1 | 1.15 |
11/26 | 2,805 | 2,825 | 2,789 | 2,809 | +0.25% | 1,357,600 | 1兆3708億 | +3.69% | 13.22 | 1.16 |
11/25 | 2,808 | 2,850 | 2,802 | 2,802 | +0.21% | 3,073,700 | 1兆3673億 | +3.55% | 13.18 | 1.16 |
11/22 | 2,763 | 2,804 | 2,758 | 2,796 | +1.05% | 1,253,600 | 1兆3644億 | +3.48% | 13.15 | 1.16 |
11/21 | 2,792 | 2,802 | 2,767 | 2,767 | -1% | 1,266,900 | 1兆3503億 | +2.44% | 13.02 | 1.15 |
11/20 | 2,791 | 2,821 | 2,778 | 2,795 | -0.18% | 1,827,100 | 1兆3639億 | +3.44% | 13.15 | 1.16 |
11/19 | 2,735 | 2,815 | 2,735 | 2,800 | +2.53% | 2,105,200 | 1兆3664億 | +3.63% | 13.17 | 1.16 |
11/18 | 2,683 | 2,734 | 2,675 | 2,731 | +2.21% | 1,840,300 | 1兆3327億 | +1.15% | 12.85 | 1.13 |
11/15 | 2,670 | 2,700 | 2,666 | 2,672 | +0.79% | 1,696,700 | 1兆3039億 | -1.15% | 12.57 | 1.11 |
11/14 | 2,694 | 2,702 | 2,651 | 2,651 | -1.34% | 1,368,300 | 1兆2936億 | -2.07% | 12.47 | 1.1 |
11/13 | 2,706 | 2,724 | 2,686 | 2,687 | -1.18% | 1,593,000 | 1兆3112億 | -0.96% | 12.64 | 1.11 |
11/12 | 2,734 | 2,743 | 2,702 | 2,719 | 0% | 1,423,100 | 1兆3268億 | 0% | 12.79 | 1.13 |
11/11 | 2,707 | 2,732 | 2,704 | 2,719 | +0.37% | 971,000 | 1兆3268億 | -0.07% | 12.79 | 1.13 |
11/08 | 2,705 | 2,722 | 2,693 | 2,709 | +0.22% | 1,295,300 | 1兆3220億 | -0.51% | 12.75 | 1.12 |
11/07 | 2,699 | 2,735 | 2,696 | 2,703 | +0.56% | 1,903,500 | 1兆3190億 | -0.73% | 12.72 | 1.12 |
11/06 | 2,702 | 2,742 | 2,688 | 2,688 | +0.79% | 1,930,500 | 1兆3117億 | -1.36% | 12.65 | 1.11 |
11/05 | 2,718 | 2,720 | 2,666 | 2,667 | -0.04% | 2,151,900 | 1兆3015億 | -2.2% | 12.55 | 1.11 |
11/01 | 2,670 | 2,693 | 2,656 | 2,668 | -1.62% | 1,796,700 | 1兆3019億 | -2.31% | 12.55 | 1.11 |
10/31 | 2,693 | 2,712 | 2,683 | 2,712 | +1.12% | 1,816,600 | 1兆3234億 | -0.8% | 12.76 | 1.12 |
10/30 | 2,691 | 2,708 | 2,676 | 2,682 | -0.3% | 4,005,500 | 1兆3088億 | -1.94% | 12.62 | 1.11 |
10/29 | 2,688 | 2,697 | 2,674 | 2,690 | +0.98% | 1,100,500 | 1兆3127億 | -1.68% | 12.66 | 1.12 |
10/28 | 2,623 | 2,672 | 2,619 | 2,664 | +1.6% | 1,083,400 | 1兆3000億 | -2.63% | 12.53 | 1.1 |
10/25 | 2,641 | 2,645 | 2,610 | 2,622 | -0.72% | 1,059,800 | 1兆2795億 | -4.2% | 12.34 | 1.09 |
10/24 | 2,652 | 2,662 | 2,631 | 2,641 | -0.86% | 1,188,800 | 1兆2888億 | -3.58% | 12.43 | 1.1 |
10/23 | 2,685 | 2,696 | 2,662 | 2,664 | -0.41% | 1,141,700 | 1兆3000億 | -2.81% | 12.53 | 1.1 |
10/22 | 2,700 | 2,714 | 2,673 | 2,675 | -1.62% | 1,340,500 | 1兆3054億 | -2.44% | 12.59 | 1.11 |
10/21 | 2,731 | 2,736 | 2,706 | 2,719 | -0.04% | 857,000 | 1兆3268億 | -0.87% | 12.79 | 1.13 |
10/18 | 2,752 | 2,764 | 2,718 | 2,720 | -1.66% | 1,343,600 | 1兆3273億 | -0.77% | 12.8 | 1.13 |
10/17 | 2,787 | 2,794 | 2,761 | 2,766 | -0.29% | 1,195,000 | 1兆3498億 | +0.88% | 13.01 | 1.15 |
10/16 | 2,782 | 2,822 | 2,774 | 2,774 | -0.86% | 1,062,400 | 1兆3537億 | +1.24% | 13.05 | 1.15 |
10/15 | 2,784 | 2,810 | 2,773 | 2,798 | +1.12% | 1,701,100 | 1兆3654億 | +2.19% | 13.16 | 1.16 |
10/11 | 2,777 | 2,791 | 2,764 | 2,767 | -1% | 953,100 | 1兆3503億 | +1.13% | 13.02 | 1.15 |
10/10 | 2,794 | 2,803 | 2,775 | 2,795 | +0.36% | 795,900 | 1兆3639億 | +2.23% | 13.15 | 1.16 |
10/09 | 2,812 | 2,817 | 2,772 | 2,785 | -0.43% | 876,800 | 1兆3590億 | +1.9% | 13.1 | 1.15 |
10/08 | 2,800 | 2,815 | 2,789 | 2,797 | -0.82% | 1,275,500 | 1兆3649億 | +2.42% | 13.16 | 1.16 |
10/07 | 2,828 | 2,835 | 2,807 | 2,820 | +1.11% | 1,629,600 | 1兆3761億 | +3.3% | 13.27 | 1.17 |
10/04 | 2,780 | 2,801 | 2,780 | 2,789 | +0.72% | 1,569,000 | 1兆3610億 | +2.24% | 13.12 | 1.16 |
10/03 | 2,752 | 2,772 | 2,743 | 2,769 | +2.18% | 1,608,900 | 1兆3512億 | +1.5% | 13.03 | 1.15 |
10/02 | 2,725 | 2,740 | 2,699 | 2,710 | -1.28% | 1,421,100 | 1兆3224億 | -0.7% | 12.75 | 1.12 |
10/01 | 2,749 | 2,749 | 2,723 | 2,745 | +0.77% | 1,094,700 | 1兆3395億 | +0.48% | 12.91 | 1.14 |
09/30 | 2,710 | 2,746 | 2,693 | 2,724 | -1.73% | 2,408,300 | 1兆3293億 | -0.37% | 12.82 | 1.16 |
09/27 | 2,733 | 2,774 | 2,725 | 2,772 | +0.65% | 1,745,600 | 1兆3527億 | +1.35% | 13.04 | 1.2 |
09/26 | 2,739 | 2,754 | 2,704 | 2,754 | +0.69% | 2,054,400 | 1兆3439億 | +0.77% | 12.96 | 1.19 |
09/25 | 2,708 | 2,743 | 2,697 | 2,735 | +1.22% | 1,660,000 | 1兆3346億 | +0.07% | 12.87 | 1.18 |
09/24 | 2,728 | 2,735 | 2,693 | 2,702 | +0.04% | 1,239,600 | 1兆3185億 | -1.06% | 12.71 | 1.17 |
09/20 | 2,700 | 2,717 | 2,692 | 2,701 | +0.41% | 2,534,900 | 1兆3180億 | -1.1% | 12.71 | 1.17 |
09/19 | 2,689 | 2,718 | 2,681 | 2,690 | +1.05% | 1,400,700 | 1兆3127億 | -1.5% | 12.66 | 1.16 |
09/18 | 2,703 | 2,715 | 2,640 | 2,662 | -1.52% | 1,558,800 | 1兆2990億 | -2.53% | 12.52 | 1.15 |
09/17 | 2,697 | 2,712 | 2,660 | 2,703 | +0.82% | 1,308,500 | 1兆3190億 | -0.99% | 12.72 | 1.17 |
09/13 | 2,680 | 2,698 | 2,671 | 2,681 | -0.81% | 1,330,500 | 1兆3083億 | -1.65% | 12.61 | 1.16 |
09/12 | 2,675 | 2,725 | 2,670 | 2,703 | +1.27% | 1,149,900 | 1兆3190億 | -0.84% | 12.72 | 1.17 |
09/11 | 2,714 | 2,722 | 2,648 | 2,669 | -2.7% | 1,653,900 | 1兆3024億 | -1.98% | 12.56 | 1.15 |
09/10 | 2,750 | 2,768 | 2,734 | 2,743 | +0.99% | 1,244,000 | 1兆3385億 | +0.88% | 12.91 | 1.19 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,770 354,000 9/24 | 1,476 295,200 4/23 | 3,834,000 19,170 6/19 | 28.48 | 23.75 | 1.06 | 0.88 | - | - | 0.96倍 3/31 |
2011年 3月期 | 1,748 349,500 4/14 | 1,350 270,000 3/15 | 5,196,800 25,984 3/28 | 19.98 | 15.44 | 1.01 | 0.78 | 6990億 | 5400億 | 0.93倍 3/31 |
2012年 3月期 | 1,765 3,530 3/9 | 1,453 290,500 4/28 | 5,087,400 2,543,700 10/4 | 23.94 | 19.7 | 1 | 0.83 | 7060億 | 5810億 | 0.95倍 3/30 |
2013年 3月期 | 2,330 4,660 3/21 | 1,518 3,035 6/7 3,035 5/30 他2件 | 5,415,000 2,707,500 3/26 | 15.35 | 10 | 1.24 | 0.81 | 9238億7575万 | 6070億 | 1.2倍 3/29 |
2014年 3月期 | 2,418 4,835 5/23 | 1,920 3,840 6/13 | 5,946,800 2,973,400 3/26 | 14.26 | 11.33 | 1.19 | 0.95 | 9585億7066万 | 7613億534万 | 1.04倍 3/31 |
2015年 3月期 | 3,589 7,178 3/19 | 1,976 3,951 4/11 | 4,557,600 2,278,800 3/31 | 20.83 | 11.47 | 1.73 | 0.95 | 1兆3906億 | 7654億4698万 | 1.52倍 3/31 |
2016年 3月期 | 4,744 9,488 8/5 | 3,110 6,219 4/1 | 5,123,000 2,561,500 8/25 | 21.39 | 14.02 | 2.09 | 1.37 | 1兆8381億 | 1兆2048億 | 1.53倍 3/31 |
2017年 3月期 | 3,807 7,614 3/13 | 2,799 5,598 8/19 | 4,647,600 2,323,800 5/31 | 16.15 | 11.87 | 1.57 | 1.15 | 1兆4750億 | 1兆845億 | 1.49倍 3/31 |
2018年 3月期 | 4,318 8,636 1/25 | 3,543 7,086 4/4 | 4,634,800 2,317,400 3/27 | 15.13 | 12.42 | 1.64 | 1.34 | 1兆6730億 | 1兆3728億 | 1.41倍 3/30 |
2019年 3月期 | 4,271 8,542 3/26 | 3,607 7,213 12/25 | 4,206,800 2,103,400 3/26 | 16.02 | 13.53 | 1.52 | 1.29 | 1兆6441億 | 1兆3883億 | 1.49倍 3/29 |
2020年 3月期 | 4,989 9,978 11/26 | 2,931 5,861 3/13 | 4,512,600 2,256,300 5/7 | 21.37 | 12.55 | 1.71 | 1 | 1兆9091億 | 1兆1214億 | 1.26倍 3/31 |
2021年 3月期 | 3,832 7,663 4/8 | 2,205 4,410 8/3 | 6,941,400 3,470,700 11/10 | 赤字 | 赤字 | 1.72 | 0.99 | 1兆4661億 | 8437億8514万 | 1.38倍 3/31 |
2022年 3月期 | 3,500 7,000 6/9 | 2,294 4,588 3/8 | 49,645,800 24,822,900 9/21 | 赤字 | 赤字 | 1.76 | 1.15 | 1兆3393億 | 1兆1194億 | 1.28倍 3/31 |
2023年 3月期 | 3,038 6,075 10/18 | 2,303 4,606 6/17 | 8,943,600 4,471,800 2/1 | 16.72 | 12.68 | 1.43 | 1.09 | 1兆4823億 | 1兆1238億 | 1.29倍 3/31 |
2024年 3月期 | 3,327 6,654 3/25 | 2,729 5,458 10/18 | 9,153,400 4,576,700 11/30 | 16.42 | 13.47 | 1.47 | 1.2 | 1兆6235億 | 1兆3317億 | 1.38倍 3/29 |
最新 | 2,753 2025/2/7 | 987,300 | 12.95 予想 | 1.14 実績 | 1兆2966億 | - |