9021 西日本旅客鉄道

9021
2025/02/07
時価
1兆2966億円
PER 予
12.95倍
2010年以降
赤字-28.48倍
(2010-2024年)
PBR
1.14倍
2010年以降
0.78-2.09倍
(2010-2024年)
配当 予
2.69%
ROE 予
8.81%
ROA 予
2.74%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.96倍
2011年3月31日
0.93倍
2012年3月30日
0.95倍
2013年3月29日
1.2倍
2014年3月31日
1.04倍
2015年3月31日
1.52倍
2016年3月31日
1.53倍
2017年3月31日
1.49倍
2018年3月30日
1.41倍
2019年3月29日
1.49倍
2020年3月31日
1.26倍
2021年3月31日
1.38倍
2022年3月31日
1.28倍
2023年3月31日
1.29倍
2024年3月29日
1.38倍

2024/09/10~2025/02/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/072,7602,7602,7372,753+0.4%987,3001兆2966億-0.22%12.951.14
02/062,7652,7932,7342,742-0.11%2,292,1001兆2915億-0.65%12.91.14
02/052,7962,8012,7382,745-1.51%2,050,9001兆2929億-0.58%12.911.14
02/042,8002,8072,7602,787+0.36%2,145,9001兆3127億+0.98%13.111.16
02/032,7802,7882,7442,777-3%2,929,0001兆3079億+0.69%13.071.15
01/312,8732,8782,8442,863-0.66%1,798,1001兆3485億+3.88%13.471.19
01/302,8422,8982,8422,882+0.38%1,790,6001兆3574億+4.8%13.561.2
01/292,8282,8712,8222,871+1.13%1,474,7001兆3522億+4.59%13.511.19
01/282,8062,8732,8032,839+1.87%2,237,4001兆3371億+3.61%13.361.18
01/272,7512,7932,7502,787+1.9%1,347,2001兆3127億+1.79%13.111.16
01/242,7392,7602,7262,735+0.37%1,431,6001兆2882億-0.07%12.871.13
01/232,7232,7322,7102,725+0.41%1,652,5001兆2835億-0.58%12.821.13
01/222,7102,7222,7012,714+0.07%1,244,6001兆2783億-1.13%12.771.13
01/212,7132,7222,6922,712+0.3%1,067,9001兆2773億-1.31%12.761.12
01/202,7002,7152,6972,704+0.04%1,013,6001兆2736億-1.71%12.721.12
01/172,7102,7172,6902,703-0.07%1,344,5001兆2731億-1.92%12.721.12
01/162,7202,7282,7002,705-0.07%1,127,1001兆2740億-1.99%12.731.12
01/152,7142,7222,7032,707+1.12%1,344,9001兆2750億-2.1%12.741.12
01/142,7102,7162,6602,677-1.44%1,887,7001兆2608億-3.36%12.591.11
01/102,7342,7442,7162,716-0.26%1,052,0001兆2792億-2.23%12.781.13
01/092,7652,7652,7192,723-1.27%1,107,8001兆2825億-2.16%12.811.13
01/082,7752,7832,7582,758-0.61%1,360,9001兆2990億-1.04%12.981.14
01/072,7652,7942,7532,775+0.25%824,8001兆3070億-0.54%13.061.15
01/062,8002,8102,7642,768-1.04%1,239,6001兆3037億-0.79%13.021.15
2024
12/302,8152,8222,7922,7970%1,121,0001兆3174億+0.18%13.161.12
12/272,7782,8022,7672,797+1.16%2,968,8001兆3174億+0.18%13.161.12
12/262,7232,7652,7212,765+1.51%1,225,8001兆3023億-0.97%13.011.11
12/252,7262,7302,6972,724-0.04%1,138,8001兆2830億-2.44%12.821.09
12/242,7282,7412,7222,725-0.18%808,8001兆2835億-2.5%12.821.09
12/232,7212,7362,7022,730+0.33%1,142,9001兆2858億-2.43%12.841.09
12/202,7482,7512,7162,721-0.73%2,283,1001兆2816億-2.75%12.81.09
12/192,7252,7522,7132,741-0.33%1,235,2001兆2910億-1.97%12.91.1
12/182,7972,7972,7472,750-1.08%1,453,9001兆2952億-1.5%12.941.1
12/172,7852,8182,7802,780+0.04%1,353,3001兆3094億-0.36%13.081.11
12/162,8412,8422,7792,779-1.56%1,040,7001兆3089億-0.29%13.071.11
12/132,8172,8532,8152,823-0.28%1,762,2001兆3296億+1.36%13.281.13
12/122,8102,8422,8012,831+1.58%1,498,7001兆3334億+1.83%13.321.13
12/112,8102,8122,7732,787-0.25%1,064,7001兆3127億+0.43%13.111.11
12/102,8362,8392,7922,794-0.78%974,6001兆3160億+0.83%13.151.12
12/092,8242,8342,8062,816-0.25%1,145,5001兆3263億+1.81%13.251.13
12/062,8372,8552,8212,823+0.39%939,2001兆3296億+2.28%13.281.13
12/052,8512,8622,8072,812-1.19%1,033,0001兆3244億+2.03%13.231.12
12/042,8672,8772,8462,846-0.77%1,313,9001兆3404億+3.49%13.391.14
12/032,8762,8942,8582,868+0.91%1,678,3001兆3508億+4.52%13.491.15
12/022,8362,8542,8192,842+0.92%1,386,5001兆3869億+3.87%13.371.18
11/292,8202,8392,8122,816-0.42%1,221,7001兆3742億+3.26%13.251.17
11/282,7932,8282,7882,828+1.58%1,141,7001兆3800億+3.97%13.311.17
11/272,8072,8112,7732,784-0.89%1,229,0001兆3586億+2.58%13.11.15
11/262,8052,8252,7892,809+0.25%1,357,6001兆3708億+3.69%13.221.16
11/252,8082,8502,8022,802+0.21%3,073,7001兆3673億+3.55%13.181.16
11/222,7632,8042,7582,796+1.05%1,253,6001兆3644億+3.48%13.151.16
11/212,7922,8022,7672,767-1%1,266,9001兆3503億+2.44%13.021.15
11/202,7912,8212,7782,795-0.18%1,827,1001兆3639億+3.44%13.151.16
11/192,7352,8152,7352,800+2.53%2,105,2001兆3664億+3.63%13.171.16
11/182,6832,7342,6752,731+2.21%1,840,3001兆3327億+1.15%12.851.13
11/152,6702,7002,6662,672+0.79%1,696,7001兆3039億-1.15%12.571.11
11/142,6942,7022,6512,651-1.34%1,368,3001兆2936億-2.07%12.471.1
11/132,7062,7242,6862,687-1.18%1,593,0001兆3112億-0.96%12.641.11
11/122,7342,7432,7022,7190%1,423,1001兆3268億0%12.791.13
11/112,7072,7322,7042,719+0.37%971,0001兆3268億-0.07%12.791.13
11/082,7052,7222,6932,709+0.22%1,295,3001兆3220億-0.51%12.751.12
11/072,6992,7352,6962,703+0.56%1,903,5001兆3190億-0.73%12.721.12
11/062,7022,7422,6882,688+0.79%1,930,5001兆3117億-1.36%12.651.11
11/052,7182,7202,6662,667-0.04%2,151,9001兆3015億-2.2%12.551.11
11/012,6702,6932,6562,668-1.62%1,796,7001兆3019億-2.31%12.551.11
10/312,6932,7122,6832,712+1.12%1,816,6001兆3234億-0.8%12.761.12
10/302,6912,7082,6762,682-0.3%4,005,5001兆3088億-1.94%12.621.11
10/292,6882,6972,6742,690+0.98%1,100,5001兆3127億-1.68%12.661.12
10/282,6232,6722,6192,664+1.6%1,083,4001兆3000億-2.63%12.531.1
10/252,6412,6452,6102,622-0.72%1,059,8001兆2795億-4.2%12.341.09
10/242,6522,6622,6312,641-0.86%1,188,8001兆2888億-3.58%12.431.1
10/232,6852,6962,6622,664-0.41%1,141,7001兆3000億-2.81%12.531.1
10/222,7002,7142,6732,675-1.62%1,340,5001兆3054億-2.44%12.591.11
10/212,7312,7362,7062,719-0.04%857,0001兆3268億-0.87%12.791.13
10/182,7522,7642,7182,720-1.66%1,343,6001兆3273億-0.77%12.81.13
10/172,7872,7942,7612,766-0.29%1,195,0001兆3498億+0.88%13.011.15
10/162,7822,8222,7742,774-0.86%1,062,4001兆3537億+1.24%13.051.15
10/152,7842,8102,7732,798+1.12%1,701,1001兆3654億+2.19%13.161.16
10/112,7772,7912,7642,767-1%953,1001兆3503億+1.13%13.021.15
10/102,7942,8032,7752,795+0.36%795,9001兆3639億+2.23%13.151.16
10/092,8122,8172,7722,785-0.43%876,8001兆3590億+1.9%13.11.15
10/082,8002,8152,7892,797-0.82%1,275,5001兆3649億+2.42%13.161.16
10/072,8282,8352,8072,820+1.11%1,629,6001兆3761億+3.3%13.271.17
10/042,7802,8012,7802,789+0.72%1,569,0001兆3610億+2.24%13.121.16
10/032,7522,7722,7432,769+2.18%1,608,9001兆3512億+1.5%13.031.15
10/022,7252,7402,6992,710-1.28%1,421,1001兆3224億-0.7%12.751.12
10/012,7492,7492,7232,745+0.77%1,094,7001兆3395億+0.48%12.911.14
09/302,7102,7462,6932,724-1.73%2,408,3001兆3293億-0.37%12.821.16
09/272,7332,7742,7252,772+0.65%1,745,6001兆3527億+1.35%13.041.2
09/262,7392,7542,7042,754+0.69%2,054,4001兆3439億+0.77%12.961.19
09/252,7082,7432,6972,735+1.22%1,660,0001兆3346億+0.07%12.871.18
09/242,7282,7352,6932,702+0.04%1,239,6001兆3185億-1.06%12.711.17
09/202,7002,7172,6922,701+0.41%2,534,9001兆3180億-1.1%12.711.17
09/192,6892,7182,6812,690+1.05%1,400,7001兆3127億-1.5%12.661.16
09/182,7032,7152,6402,662-1.52%1,558,8001兆2990億-2.53%12.521.15
09/172,6972,7122,6602,703+0.82%1,308,5001兆3190億-0.99%12.721.17
09/132,6802,6982,6712,681-0.81%1,330,5001兆3083億-1.65%12.611.16
09/122,6752,7252,6702,703+1.27%1,149,9001兆3190億-0.84%12.721.17
09/112,7142,7222,6482,669-2.7%1,653,9001兆3024億-1.98%12.561.15
09/102,7502,7682,7342,743+0.99%1,244,0001兆3385億+0.88%12.911.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,770
354,000
9/24
1,476
295,200
4/23
3,834,000
19,170
6/19
28.4823.751.060.88--0.96倍
3/31
2011年
3月期
1,748
349,500
4/14
1,350
270,000
3/15
5,196,800
25,984
3/28
19.9815.441.010.786990億5400億0.93倍
3/31
2012年
3月期
1,765
3,530
3/9
1,453
290,500
4/28
5,087,400
2,543,700
10/4
23.9419.710.837060億5810億0.95倍
3/30
2013年
3月期
2,330
4,660
3/21
1,518
3,035
6/7

3,035
5/30

他2件
5,415,000
2,707,500
3/26
15.35101.240.819238億7575万6070億1.2倍
3/29
2014年
3月期
2,418
4,835
5/23
1,920
3,840
6/13
5,946,800
2,973,400
3/26
14.2611.331.190.959585億7066万7613億534万1.04倍
3/31
2015年
3月期
3,589
7,178
3/19
1,976
3,951
4/11
4,557,600
2,278,800
3/31
20.8311.471.730.951兆3906億7654億4698万1.52倍
3/31
2016年
3月期
4,744
9,488
8/5
3,110
6,219
4/1
5,123,000
2,561,500
8/25
21.3914.022.091.371兆8381億1兆2048億1.53倍
3/31
2017年
3月期
3,807
7,614
3/13
2,799
5,598
8/19
4,647,600
2,323,800
5/31
16.1511.871.571.151兆4750億1兆845億1.49倍
3/31
2018年
3月期
4,318
8,636
1/25
3,543
7,086
4/4
4,634,800
2,317,400
3/27
15.1312.421.641.341兆6730億1兆3728億1.41倍
3/30
2019年
3月期
4,271
8,542
3/26
3,607
7,213
12/25
4,206,800
2,103,400
3/26
16.0213.531.521.291兆6441億1兆3883億1.49倍
3/29
2020年
3月期
4,989
9,978
11/26
2,931
5,861
3/13
4,512,600
2,256,300
5/7
21.3712.551.7111兆9091億1兆1214億1.26倍
3/31
2021年
3月期
3,832
7,663
4/8
2,205
4,410
8/3
6,941,400
3,470,700
11/10
赤字赤字1.720.991兆4661億8437億8514万1.38倍
3/31
2022年
3月期
3,500
7,000
6/9
2,294
4,588
3/8
49,645,800
24,822,900
9/21
赤字赤字1.761.151兆3393億1兆1194億1.28倍
3/31
2023年
3月期
3,038
6,075
10/18
2,303
4,606
6/17
8,943,600
4,471,800
2/1
16.7212.681.431.091兆4823億1兆1238億1.29倍
3/31
2024年
3月期
3,327
6,654
3/25
2,729
5,458
10/18
9,153,400
4,576,700
11/30
16.4213.471.471.21兆6235億1兆3317億1.38倍
3/29
最新2,753
2025/2/7
987,30012.95
予想
1.14
実績
1兆2966億-