| 2026 |
| 05/22 | 2,710 | 2,723 | 2,690 | 2,693 | -1.07% | 2,516,200 | 1兆2268億 | -6.23% |
| 05/21 | 2,745 | 2,766 | 2,722 | 2,722 | -0.18% | 2,358,700 | 1兆2400億 | -5.81% |
| 05/20 | 2,755 | 2,756 | 2,684 | 2,727 | -1.09% | 3,410,200 | 1兆2423億 | -6.16% |
| 05/20 | （空売り報告）Citigroup Global Markets Limited 2,178,162株（0.47%）-0.03%義務消失 |
| 05/19 | 2,768 | 2,784 | 2,749 | 2,757 | +0.77% | 2,660,200 | 1兆2559億 | -5.71% |
| 05/19 | （空売り報告）Citigroup Global Markets Limited 2,287,262株（0.5%）新規 |
| 05/18 | 2,753 | 2,787 | 2,736 | 2,736 | +0.18% | 2,762,400 | 1兆2464億 | -6.97% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 2,333,354株（0.51%）新規 |
| 05/15 | （IR情報）16:00 役員人事について(代表取締役の異動を含む) |
| 05/15 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 05/15 | 2,710 | 2,735 | 2,702 | 2,731 | +0.77% | 2,728,100 | 1兆2441億 | -7.67% |
| 05/14 | 2,730 | 2,767 | 2,707 | 2,710 | -0.81% | 2,487,200 | 1兆2345億 | -8.91% |
| 05/13 | 2,742 | 2,771 | 2,726 | 2,732 | +0.66% | 1,938,200 | 1兆2445億 | -8.78% |
| 05/12 | 2,765 | 2,767 | 2,704 | 2,714 | -2.62% | 3,295,400 | 1兆2363億 | -9.92% |
| 05/11 | 2,762 | 2,802 | 2,756 | 2,787 | +0.14% | 2,258,500 | 1兆2696億 | -8.05% |
| 05/08 | 2,882 | 2,892 | 2,783 | 2,783 | -3.6% | 3,939,100 | 1兆2678億 | -8.6% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,275,054株（0.27%）-0.26%義務消失 |
| 05/07 | 2,809 | 2,934 | 2,801 | 2,887 | +1.05% | 4,630,600 | 1兆3152億 | -5.62% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,451,033株（0.53%）新規 |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 1,684,364株（0.36%）-0.83%義務消失 |
| 05/01 | （IR情報）12:30 2026年3月期決算中期経営計画2030説明会 |
| 05/01 | （IR情報）12:30 JR西日本とりそなグループによる資本業務提携について |
| 05/01 | 2,811 | 2,888 | 2,750 | 2,857 | +0.88% | 4,997,800 | 1兆3015億 | -7% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 5,435,583株（1.19%）+0.19% |
| 04/30 | （IR情報）15:30 JR西日本グループ中期経営計画2030 |
| 04/30 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 04/30 | （IR情報）15:30 2025年度期末決算について |
| 04/30 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 2,900 | 2,910 | 2,822 | 2,832 | -4.45% | 4,724,000 | 1兆2901億 | -8.23% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 4,592,959株（1%）+0.09% |
| 04/28 | （IR情報）15:00 本日の一部報道について |
| 04/28 | 2,950 | 2,992 | 2,949 | 2,964 | +0.65% | 2,403,200 | 1兆3502億 | -4.42% |
| 04/27 | 2,962 | 2,979 | 2,945 | 2,945 | -0.71% | 2,106,600 | 1兆3416億 | -5.31% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 4,188,260株（0.91%）+0.02% |
| 04/24 | 2,993 | 3,000 | 2,952 | 2,966 | -1% | 1,879,400 | 1兆3511億 | -4.87% |
| 04/23 | 3,000 | 3,013 | 2,983 | 2,996 | +0.03% | 2,154,600 | 1兆3648億 | -4.16% |
| 04/22 | 3,020 | 3,024 | 2,995 | 2,995 | -1.61% | 1,935,300 | 1兆3644億 | -4.5% |
| 04/21 | 3,060 | 3,068 | 3,044 | 3,044 | -0.52% | 1,436,400 | 1兆3867億 | -3.24% |
| 04/20 | 3,017 | 3,064 | 3,016 | 3,060 | +1.02% | 2,327,300 | 1兆3940億 | -2.95% |
| 04/17 | 3,052 | 3,058 | 3,029 | 3,029 | -0.49% | 2,382,700 | 1兆3798億 | -4.21% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 4,067,992株（0.89%）-0.21% |
| 04/16 | 3,038 | 3,067 | 3,035 | 3,044 | -0.69% | 1,397,900 | 1兆3867億 | -4.04% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 5,055,892株（1.1%）+0.01% |
| 04/15 | 3,042 | 3,068 | 3,037 | 3,065 | +1.02% | 2,662,200 | 1兆3962億 | -3.68% |
| 04/14 | 3,110 | 3,123 | 3,029 | 3,034 | -3.44% | 2,384,800 | 1兆3821億 | -4.89% |
| 04/14 | （空売り報告）Barclays Capital Securities Ltd 4,998,092株（1.09%）-0.05% |
| 04/13 | 3,123 | 3,143 | 3,105 | 3,142 | +0.54% | 1,099,700 | 1兆4313億 | -1.75% |
| 04/10 | 3,152 | 3,173 | 3,125 | 3,125 | -1.01% | 1,717,900 | 1兆4236億 | -2.4% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 5,219,120株（1.14%）+0.12% |
| 04/09 | 3,204 | 3,227 | 3,156 | 3,157 | -1.07% | 1,456,900 | 1兆4382億 | -1.56% |
| 04/08 | 3,200 | 3,207 | 3,179 | 3,191 | +0.76% | 1,916,700 | 1兆4536億 | -0.59% |
| 04/07 | 3,167 | 3,204 | 3,156 | 3,167 | +0.19% | 975,100 | 1兆4427億 | -1.46% |
| 04/06 | 3,199 | 3,206 | 3,161 | 3,161 | -0.97% | 780,600 | 1兆4400億 | -1.89% |
| 04/03 | 3,160 | 3,201 | 3,158 | 3,192 | +0.06% | 791,500 | 1兆4541億 | -1.15% |
| 04/02 | 3,198 | 3,227 | 3,173 | 3,190 | +0.66% | 1,657,600 | 1兆4532億 | -1.42% |
| 04/01 | 3,153 | 3,169 | 3,131 | 3,169 | +1.31% | 1,797,200 | 1兆4436億 | -2.28% |
| 03/31 | 3,163 | 3,175 | 3,126 | 3,128 | -0.16% | 1,939,900 | 1兆4249億 | -3.69% |
| 03/30 | 3,120 | 3,144 | 3,078 | 3,133 | -2.73% | 3,567,400 | 1兆4272億 | -3.72% |
| 03/27 | 3,221 | 3,237 | 3,192 | 3,221 | +0.59% | 5,226,300 | 1兆4673億 | -1.29% |
| 03/26 | 3,230 | 3,236 | 3,193 | 3,202 | -0.34% | 3,013,700 | 1兆4587億 | -2.08% |
| 03/25 | 3,240 | 3,241 | 3,195 | 3,213 | +1.23% | 2,135,500 | 1兆4637億 | -1.86% |
| 03/24 | 3,176 | 3,184 | 3,158 | 3,174 | +1.08% | 2,324,100 | 1兆4459億 | -3.17% |
| 03/23 | 3,177 | 3,180 | 3,133 | 3,140 | -1.16% | 2,561,900 | 1兆4304億 | -4.44% |
| 03/19 | 3,235 | 3,246 | 3,177 | 3,177 | -2.31% | 3,133,500 | 1兆4473億 | -3.64% |
| 03/18 | 3,228 | 3,268 | 3,225 | 3,252 | +0.68% | 2,272,000 | 1兆4814億 | -1.69% |
| 03/17 | 3,221 | 3,268 | 3,221 | 3,230 | -0.12% | 2,147,900 | 1兆4714億 | -2.65% |
| 03/16 | 3,271 | 3,278 | 3,234 | 3,234 | -1.13% | 1,771,800 | 1兆4732億 | -2.85% |
| 03/13 | 3,274 | 3,345 | 3,263 | 3,271 | -0.37% | 2,657,500 | 1兆4901億 | -2.04% |
| 03/12 | 3,283 | 3,299 | 3,258 | 3,283 | -0.67% | 2,392,100 | 1兆4956億 | -1.82% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 4,653,045株（1.02%）+0.11% |
| 03/11 | 3,304 | 3,330 | 3,291 | 3,305 | +1.29% | 1,700,000 | 1兆5056億 | -1.08% |
| 03/10 | 3,281 | 3,289 | 3,238 | 3,263 | +0.93% | 1,515,600 | 1兆4864億 | -2.13% |
| 03/09 | 3,144 | 3,250 | 3,137 | 3,233 | 0% | 2,265,900 | 1兆4728億 | -2.91% |
| 03/06 | 3,230 | 3,254 | 3,202 | 3,233 | -0.61% | 1,968,000 | 1兆4728億 | -2.8% |
| 03/05 | 3,278 | 3,308 | 3,247 | 3,253 | +0.71% | 1,997,200 | 1兆4819億 | -2.05% |
| 03/04 | 3,251 | 3,264 | 3,217 | 3,230 | -2.12% | 1,821,400 | 1兆4714億 | -2.59% |
| 03/03 | 3,333 | 3,335 | 3,282 | 3,300 | -1.58% | 1,680,400 | 1兆5033億 | -0.39% |
| 03/02 | 3,322 | 3,373 | 3,304 | 3,353 | -0.03% | 1,633,400 | 1兆5274億 | +1.36% |
| 02/27 | 3,400 | 3,403 | 3,354 | 3,354 | -0.18% | 2,549,900 | 1兆5279億 | +1.64% |
| 02/26 | 3,325 | 3,366 | 3,322 | 3,360 | +0.24% | 1,188,100 | 1兆5306億 | +2.07% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 4,156,399株（0.91%）+0.03% |
| 02/25 | 3,361 | 3,366 | 3,313 | 3,352 | +1.39% | 1,659,500 | 1兆5270億 | +2.04% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 4,048,942株（0.88%）-0.02% |
| 02/24 | 3,289 | 3,318 | 3,269 | 3,306 | +0.82% | 1,190,200 | 1兆5060億 | +0.88% |
| 02/20 | 3,352 | 3,352 | 3,277 | 3,279 | -2.44% | 1,705,100 | 1兆4937億 | +0.28% |
| 02/19 | 3,393 | 3,405 | 3,351 | 3,361 | -0.77% | 1,378,000 | 1兆5311億 | +2.97% |
| 02/18 | 3,354 | 3,388 | 3,344 | 3,387 | +2.08% | 1,399,200 | 1兆5429億 | +4.06% |
| 02/17 | 3,318 | 3,346 | 3,313 | 3,318 | +0.3% | 1,088,100 | 1兆5115億 | +2.28% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 4,121,443株（0.9%）+0.02% |
| 02/16 | 3,382 | 3,383 | 3,308 | 3,308 | -1.78% | 1,600,600 | 1兆5069億 | +2.22% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 4,053,043株（0.88%）+0.16% |
| 02/13 | 3,411 | 3,427 | 3,365 | 3,368 | -1.32% | 2,101,500 | 1兆5343億 | +4.34% |
| 02/12 | 3,420 | 3,448 | 3,403 | 3,413 | -0.84% | 1,824,300 | 1兆5548億 | +6.06% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 3,280,674株（0.72%）+0.03% |
| 02/10 | 3,472 | 3,494 | 3,437 | 3,442 | -1.91% | 1,900,700 | 1兆5680億 | +7.33% |
| 02/09 | 3,514 | 3,519 | 3,476 | 3,509 | -0.17% | 2,192,600 | 1兆5985億 | +9.9% |
| 02/06 | 3,500 | 3,528 | 3,476 | 3,515 | +0.98% | 1,918,800 | 1兆6012億 | +10.6% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 3,167,768株（0.69%）-0.03% |
| 02/05 | 3,425 | 3,493 | 3,406 | 3,481 | +2.41% | 3,717,200 | 1兆5858億 | +10.05% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 3,315,268株（0.72%）-0.08% |
| 02/04 | 3,224 | 3,399 | 3,195 | 3,399 | +6.38% | 5,865,500 | 1兆5484億 | +7.94% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 3,681,872株（0.8%）-0.37% |
| 02/03 | （IR情報）15:30 2026年3月期第3四半期決算説明会 |
| 02/03 | （IR情報）15:30 2025年度第3四半期決算について |
| 02/03 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 3,157 | 3,202 | 3,148 | 3,195 | +1.65% | 2,122,700 | 1兆4555億 | +1.78% |
| 02/02 | 3,196 | 3,200 | 3,143 | 3,143 | -0.51% | 1,417,300 | 1兆4318億 | +0.26% |
| 01/30 | 3,145 | 3,166 | 3,131 | 3,159 | +0.96% | 1,598,000 | 1兆4391億 | +0.83% |
| 01/29 | 3,101 | 3,132 | 3,073 | 3,129 | +0.51% | 1,481,300 | 1兆4254億 | +0.03% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 5,368,868株（1.17%）-0.03% |
| 01/28 | 3,106 | 3,136 | 3,106 | 3,113 | -0.29% | 1,672,100 | 1兆4181億 | -0.45% |
| 01/27 | 3,146 | 3,147 | 3,112 | 3,122 | -1.17% | 1,414,100 | 1兆4222億 | -0.13% |
| 01/26 | 3,163 | 3,170 | 3,123 | 3,159 | -0.13% | 1,580,700 | 1兆4391億 | +1.15% |
| 01/23 | 3,179 | 3,195 | 3,147 | 3,163 | -0.22% | 1,589,900 | 1兆4409億 | +1.41% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 5,501,541株（1.2%）+0.09% |
| 01/22 | 3,167 | 3,198 | 3,160 | 3,170 | +0.32% | 1,347,700 | 1兆4441億 | +1.7% |
| 01/21 | 3,155 | 3,176 | 3,138 | 3,160 | -0.6% | 2,326,600 | 1兆4395億 | +1.54% |
| 01/20 | 3,143 | 3,188 | 3,138 | 3,179 | +1.11% | 1,775,000 | 1兆4482億 | +2.35% |
| 01/19 | 3,134 | 3,159 | 3,118 | 3,144 | +0.35% | 1,399,300 | 1兆4322億 | +1.35% |
| 01/16 | 3,133 | 3,147 | 3,106 | 3,133 | +0.1% | 2,233,900 | 1兆4272億 | +1.13% |
| 01/15 | 3,156 | 3,167 | 3,120 | 3,130 | 0% | 1,376,600 | 1兆4259億 | +1.13% |
| 01/14 | 3,108 | 3,134 | 3,106 | 3,130 | +0.19% | 1,339,300 | 1兆4259億 | +1.26% |
| 01/13 | 3,123 | 3,144 | 3,101 | 3,124 | +0.19% | 2,238,800 | 1兆4231億 | +1.1% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 5,068,810株（1.11%）+0.14% |
| 01/09 | 3,115 | 3,136 | 3,110 | 3,118 | +0.16% | 1,135,400 | 1兆4204億 | +0.97% |
| 01/08 | 3,100 | 3,115 | 3,095 | 3,113 | -0.03% | 1,078,100 | 1兆4181億 | +0.81% |
| 01/07 | 3,097 | 3,121 | 3,079 | 3,114 | -0.26% | 978,600 | 1兆4186億 | +0.87% |
| 01/06 | 3,101 | 3,123 | 3,096 | 3,122 | +0.68% | 1,153,500 | 1兆4222億 | +1.13% |
| 01/05 | 3,128 | 3,139 | 3,101 | 3,101 | -0.8% | 1,483,800 | 1兆4126億 | +0.45% |
| 2025 |
| 12/30 | 3,157 | 3,159 | 3,126 | 3,126 | -0.7% | 844,400 | 1兆4240億 | +1.17% |
| 12/29 | 3,145 | 3,156 | 3,130 | 3,148 | +0.25% | 951,200 | 1兆4341億 | +1.84% |
| 12/26 | 3,138 | 3,155 | 3,134 | 3,140 | +0.32% | 1,042,900 | 1兆4304億 | +1.62% |
| 12/25 | 3,119 | 3,135 | 3,115 | 3,130 | +0.61% | 812,700 | 1兆4259億 | +1.36% |
| 12/24 | 3,080 | 3,111 | 3,076 | 3,111 | +1.04% | 947,400 | 1兆4172億 | +0.84% |
| 12/23 | 3,052 | 3,082 | 3,051 | 3,079 | +0.92% | 786,800 | 1兆4026億 | -0.1% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 4,425,309株（0.97%）-0.11% |
| 12/22 | 3,088 | 3,092 | 3,048 | 3,051 | -1.49% | 1,046,000 | 1兆3899億 | -0.94% |
| 12/19 | 3,087 | 3,103 | 3,081 | 3,097 | +0.16% | 2,071,300 | 1兆4108億 | +0.52% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 4,955,209株（1.08%）-0.11% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
