| 2025 |
| 03/26 | （IR情報）16:00 社長交代に関するお知らせ |
| 03/26 | 3,020 | 3,046 | 3,013 | 3,035 | +0.6% | 2,622,700 | 1兆4295億 | +1.1% |
| 03/25 | 3,018 | 3,030 | 3,009 | 3,017 | -0.3% | 1,650,600 | 1兆4210億 | +0.77% |
| 03/24 | 3,033 | 3,034 | 3,002 | 3,026 | -0.36% | 1,978,500 | 1兆4252億 | +1.31% |
| 03/21 | 3,054 | 3,068 | 3,037 | 3,037 | -1.11% | 3,182,400 | 1兆4304億 | +1.88% |
| 03/19 | 3,063 | 3,086 | 3,056 | 3,071 | +0.2% | 1,376,500 | 1兆4464億 | +3.37% |
| 03/18 | 3,050 | 3,077 | 3,043 | 3,065 | +1.09% | 1,512,700 | 1兆4436億 | +3.55% |
| 03/17 | 3,029 | 3,042 | 3,018 | 3,032 | +0.6% | 1,803,600 | 1兆4281億 | +2.88% |
| 03/14 | 3,010 | 3,030 | 3,005 | 3,014 | -0.95% | 1,742,100 | 1兆4196億 | +2.66% |
| 03/13 | 3,010 | 3,049 | 3,000 | 3,043 | +0.46% | 1,270,900 | 1兆4332億 | +4.03% |
| 03/12 | 3,003 | 3,038 | 2,998 | 3,029 | -0.79% | 1,361,200 | 1兆4266億 | +3.91% |
| 03/11 | 3,017 | 3,060 | 3,016 | 3,053 | +0.3% | 1,629,500 | 1兆4379億 | +5.09% |
| 03/10 | 3,058 | 3,064 | 3,038 | 3,044 | -0.33% | 1,396,800 | 1兆4337億 | +5.07% |
| 03/07 | 3,014 | 3,089 | 3,013 | 3,054 | +3.04% | 3,443,500 | 1兆4384億 | +5.64% |
| 03/06 | 2,950 | 2,964 | 2,932 | 2,964 | +0.47% | 1,766,100 | 1兆3960億 | +2.81% |
| 03/05 | 2,972 | 3,003 | 2,949 | 2,950 | -0.64% | 2,017,000 | 1兆3894億 | +2.5% |
| 03/04 | 3,025 | 3,035 | 2,967 | 2,969 | -2.27% | 2,549,000 | 1兆3984億 | +3.38% |
| 03/03 | 2,999 | 3,038 | 2,971 | 3,038 | +2.01% | 1,868,300 | 1兆4309億 | +6.11% |
| 02/28 | 3,006 | 3,006 | 2,948 | 2,978 | -1.1% | 3,944,000 | 1兆4026億 | +4.49% |
| 02/27 | 2,981 | 3,020 | 2,970 | 3,011 | +0.74% | 2,343,200 | 1兆4182億 | +6.06% |
| 02/26 | 2,968 | 2,989 | 2,932 | 2,989 | +0.57% | 1,964,500 | 1兆4078億 | +5.73% |
| 02/25 | 2,965 | 2,982 | 2,955 | 2,972 | +0.47% | 1,475,400 | 1兆3998億 | +5.54% |
| 02/21 | 2,949 | 2,989 | 2,945 | 2,958 | +0.85% | 2,335,900 | 1兆3932億 | +5.45% |
| 02/20 | 2,880 | 2,942 | 2,880 | 2,933 | +1.88% | 2,261,700 | 1兆3814億 | +4.94% |
| 02/19 | 2,893 | 2,899 | 2,864 | 2,879 | -0.24% | 1,191,100 | 1兆3560億 | +3.34% |
| 02/18 | 2,870 | 2,911 | 2,860 | 2,886 | +1.26% | 1,825,000 | 1兆3593億 | +3.89% |
| 02/17 | 2,865 | 2,865 | 2,841 | 2,850 | +0.32% | 774,600 | 1兆3423億 | +2.85% |
| 02/14 | 2,860 | 2,860 | 2,831 | 2,841 | -0.46% | 1,037,500 | 1兆3381億 | +2.71% |
| 02/13 | 2,840 | 2,854 | 2,820 | 2,854 | +1.64% | 1,239,100 | 1兆3442億 | +3.29% |
| 02/12 | 2,781 | 2,808 | 2,776 | 2,808 | +0.83% | 1,796,700 | 1兆3225億 | +1.74% |
| 02/10 | 2,765 | 2,787 | 2,761 | 2,785 | +1.16% | 1,184,700 | 1兆3117億 | +0.98% |
| 02/07 | 2,760 | 2,760 | 2,737 | 2,753 | +0.4% | 987,300 | 1兆2966億 | -0.22% |
| 02/06 | 2,765 | 2,793 | 2,734 | 2,742 | -0.11% | 2,292,100 | 1兆2915億 | -0.65% |
| 02/05 | 2,796 | 2,801 | 2,738 | 2,745 | -1.51% | 2,050,900 | 1兆2929億 | -0.58% |
| 02/04 | 2,800 | 2,807 | 2,760 | 2,787 | +0.36% | 2,145,900 | 1兆3127億 | +0.98% |
| 02/03 | 2,780 | 2,788 | 2,744 | 2,777 | -3% | 2,929,000 | 1兆3079億 | +0.69% |
| 01/31 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）15:30 2024年度第3四半期決算について |
| 01/31 | （IR情報）15:30 2025年3月期第3四半期決算説明会資料 |
| 01/31 | 2,873 | 2,878 | 2,844 | 2,863 | -0.66% | 1,798,100 | 1兆3485億 | +3.88% |
| 01/30 | 2,842 | 2,898 | 2,842 | 2,882 | +0.38% | 1,790,600 | 1兆3574億 | +4.8% |
| 01/29 | 2,828 | 2,871 | 2,822 | 2,871 | +1.13% | 1,474,700 | 1兆3522億 | +4.59% |
| 01/28 | 2,806 | 2,873 | 2,803 | 2,839 | +1.87% | 2,237,400 | 1兆3371億 | +3.61% |
| 01/27 | 2,751 | 2,793 | 2,750 | 2,787 | +1.9% | 1,347,200 | 1兆3127億 | +1.79% |
| 01/24 | 2,739 | 2,760 | 2,726 | 2,735 | +0.37% | 1,431,600 | 1兆2882億 | -0.07% |
| 01/23 | 2,723 | 2,732 | 2,710 | 2,725 | +0.41% | 1,652,500 | 1兆2835億 | -0.58% |
| 01/22 | 2,710 | 2,722 | 2,701 | 2,714 | +0.07% | 1,244,600 | 1兆2783億 | -1.13% |
| 01/21 | 2,713 | 2,722 | 2,692 | 2,712 | +0.3% | 1,067,900 | 1兆2773億 | -1.31% |
| 01/20 | 2,700 | 2,715 | 2,697 | 2,704 | +0.04% | 1,013,600 | 1兆2736億 | -1.71% |
| 01/17 | 2,710 | 2,717 | 2,690 | 2,703 | -0.07% | 1,344,500 | 1兆2731億 | -1.92% |
| 01/16 | 2,720 | 2,728 | 2,700 | 2,705 | -0.07% | 1,127,100 | 1兆2740億 | -1.99% |
| 01/15 | 2,714 | 2,722 | 2,703 | 2,707 | +1.12% | 1,344,900 | 1兆2750億 | -2.1% |
| 01/14 | 2,710 | 2,716 | 2,660 | 2,677 | -1.44% | 1,887,700 | 1兆2608億 | -3.36% |
| 01/10 | 2,734 | 2,744 | 2,716 | 2,716 | -0.26% | 1,052,000 | 1兆2792億 | -2.23% |
| 01/09 | 2,765 | 2,765 | 2,719 | 2,723 | -1.27% | 1,107,800 | 1兆2825億 | -2.16% |
| 01/08 | 2,775 | 2,783 | 2,758 | 2,758 | -0.61% | 1,360,900 | 1兆2990億 | -1.04% |
| 01/07 | 2,765 | 2,794 | 2,753 | 2,775 | +0.25% | 824,800 | 1兆3070億 | -0.54% |
| 01/06 | 2,800 | 2,810 | 2,764 | 2,768 | -1.04% | 1,239,600 | 1兆3037億 | -0.79% |
| 2024 |
| 12/30 | 2,815 | 2,822 | 2,792 | 2,797 | 0% | 1,121,000 | 1兆3174億 | +0.18% |
| 12/27 | 2,778 | 2,802 | 2,767 | 2,797 | +1.16% | 2,968,800 | 1兆3174億 | +0.18% |
| 12/26 | 2,723 | 2,765 | 2,721 | 2,765 | +1.51% | 1,225,800 | 1兆3023億 | -0.97% |
| 12/25 | 2,726 | 2,730 | 2,697 | 2,724 | -0.04% | 1,138,800 | 1兆2830億 | -2.44% |
| 12/24 | 2,728 | 2,741 | 2,722 | 2,725 | -0.18% | 808,800 | 1兆2835億 | -2.5% |
| 12/23 | 2,721 | 2,736 | 2,702 | 2,730 | +0.33% | 1,142,900 | 1兆2858億 | -2.43% |
| 12/20 | 2,748 | 2,751 | 2,716 | 2,721 | -0.73% | 2,283,100 | 1兆2816億 | -2.75% |
| 12/19 | 2,725 | 2,752 | 2,713 | 2,741 | -0.33% | 1,235,200 | 1兆2910億 | -1.97% |
| 12/18 | 2,797 | 2,797 | 2,747 | 2,750 | -1.08% | 1,453,900 | 1兆2952億 | -1.5% |
| 12/17 | 2,785 | 2,818 | 2,780 | 2,780 | +0.04% | 1,353,300 | 1兆3094億 | -0.36% |
| 12/16 | 2,841 | 2,842 | 2,779 | 2,779 | -1.56% | 1,040,700 | 1兆3089億 | -0.29% |
| 12/13 | 2,817 | 2,853 | 2,815 | 2,823 | -0.28% | 1,762,200 | 1兆3296億 | +1.36% |
| 12/12 | 2,810 | 2,842 | 2,801 | 2,831 | +1.58% | 1,498,700 | 1兆3334億 | +1.83% |
| 12/11 | 2,810 | 2,812 | 2,773 | 2,787 | -0.25% | 1,064,700 | 1兆3127億 | +0.43% |
| 12/10 | 2,836 | 2,839 | 2,792 | 2,794 | -0.78% | 974,600 | 1兆3160億 | +0.83% |
| 12/09 | 2,824 | 2,834 | 2,806 | 2,816 | -0.25% | 1,145,500 | 1兆3263億 | +1.81% |
| 12/06 | 2,837 | 2,855 | 2,821 | 2,823 | +0.39% | 939,200 | 1兆3296億 | +2.28% |
| 12/05 | 2,851 | 2,862 | 2,807 | 2,812 | -1.19% | 1,033,000 | 1兆3244億 | +2.03% |
| 12/04 | 2,867 | 2,877 | 2,846 | 2,846 | -0.77% | 1,313,900 | 1兆3404億 | +3.49% |
| 12/03 | 2,876 | 2,894 | 2,858 | 2,868 | +0.91% | 1,678,300 | 1兆3508億 | +4.52% |
| 12/02 | 2,836 | 2,854 | 2,819 | 2,842 | +0.92% | 1,386,500 | 1兆3869億 | +3.87% |
| 11/29 | 2,820 | 2,839 | 2,812 | 2,816 | -0.42% | 1,221,700 | 1兆3742億 | +3.26% |
| 11/28 | 2,793 | 2,828 | 2,788 | 2,828 | +1.58% | 1,141,700 | 1兆3800億 | +3.97% |
| 11/27 | 2,807 | 2,811 | 2,773 | 2,784 | -0.89% | 1,229,000 | 1兆3586億 | +2.58% |
| 11/26 | 2,805 | 2,825 | 2,789 | 2,809 | +0.25% | 1,357,600 | 1兆3708億 | +3.69% |
| 11/25 | 2,808 | 2,850 | 2,802 | 2,802 | +0.21% | 3,073,700 | 1兆3673億 | +3.55% |
| 11/22 | 2,763 | 2,804 | 2,758 | 2,796 | +1.05% | 1,253,600 | 1兆3644億 | +3.48% |
| 11/21 | 2,792 | 2,802 | 2,767 | 2,767 | -1% | 1,266,900 | 1兆3503億 | +2.44% |
| 11/20 | 2,791 | 2,821 | 2,778 | 2,795 | -0.18% | 1,827,100 | 1兆3639億 | +3.44% |
| 11/19 | 2,735 | 2,815 | 2,735 | 2,800 | +2.53% | 2,105,200 | 1兆3664億 | +3.63% |
| 11/18 | 2,683 | 2,734 | 2,675 | 2,731 | +2.21% | 1,840,300 | 1兆3327億 | +1.15% |
| 11/15 | 2,670 | 2,700 | 2,666 | 2,672 | +0.79% | 1,696,700 | 1兆3039億 | -1.15% |
| 11/14 | 2,694 | 2,702 | 2,651 | 2,651 | -1.34% | 1,368,300 | 1兆2936億 | -2.07% |
| 11/13 | 2,706 | 2,724 | 2,686 | 2,687 | -1.18% | 1,593,000 | 1兆3112億 | -0.96% |
| 11/12 | 2,734 | 2,743 | 2,702 | 2,719 | 0% | 1,423,100 | 1兆3268億 | 0% |
| 11/11 | 2,707 | 2,732 | 2,704 | 2,719 | +0.37% | 971,000 | 1兆3268億 | -0.07% |
| 11/08 | 2,705 | 2,722 | 2,693 | 2,709 | +0.22% | 1,295,300 | 1兆3220億 | -0.51% |
| 11/07 | 2,699 | 2,735 | 2,696 | 2,703 | +0.56% | 1,903,500 | 1兆3190億 | -0.73% |
| 11/06 | 2,702 | 2,742 | 2,688 | 2,688 | +0.79% | 1,930,500 | 1兆3117億 | -1.36% |
| 11/05 | 2,718 | 2,720 | 2,666 | 2,667 | -0.04% | 2,151,900 | 1兆3015億 | -2.2% |
| 11/01 | （IR情報）15:00 2025年3月期第2四半期決算説明会資料 |
| 11/01 | （IR情報）15:00 2025年3月期剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
| 11/01 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 11/01 | （IR情報）15:00 2024年度第2四半期(中間期)決算について |
| 11/01 | （IR情報）15:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/01 | 2,670 | 2,693 | 2,656 | 2,668 | -1.62% | 1,796,700 | 1兆3019億 | -2.31% |
| 10/31 | 2,693 | 2,712 | 2,683 | 2,712 | +1.12% | 1,816,600 | 1兆3234億 | -0.8% |
| 10/30 | 2,691 | 2,708 | 2,676 | 2,682 | -0.3% | 4,005,500 | 1兆3088億 | -1.94% |
| 10/29 | 2,688 | 2,697 | 2,674 | 2,690 | +0.98% | 1,100,500 | 1兆3127億 | -1.68% |
| 10/28 | 2,623 | 2,672 | 2,619 | 2,664 | +1.6% | 1,083,400 | 1兆3000億 | -2.63% |
| 10/25 | 2,641 | 2,645 | 2,610 | 2,622 | -0.72% | 1,059,800 | 1兆2795億 | -4.2% |
