| 2026 |
| 03/27 | 3,221 | 3,237 | 3,192 | 3,221 | +0.59% | 5,226,300 | 1兆4673億 | -1.29% |
| 03/26 | 3,230 | 3,236 | 3,193 | 3,202 | -0.34% | 3,013,700 | 1兆4587億 | -2.08% |
| 03/25 | 3,240 | 3,241 | 3,195 | 3,213 | +1.23% | 2,135,500 | 1兆4637億 | -1.86% |
| 03/24 | 3,176 | 3,184 | 3,158 | 3,174 | +1.08% | 2,324,100 | 1兆4459億 | -3.17% |
| 03/23 | 3,177 | 3,180 | 3,133 | 3,140 | -1.16% | 2,561,900 | 1兆4304億 | -4.44% |
| 03/19 | 3,235 | 3,246 | 3,177 | 3,177 | -2.31% | 3,133,500 | 1兆4473億 | -3.64% |
| 03/18 | 3,228 | 3,268 | 3,225 | 3,252 | +0.68% | 2,272,000 | 1兆4814億 | -1.69% |
| 03/17 | 3,221 | 3,268 | 3,221 | 3,230 | -0.12% | 2,147,900 | 1兆4714億 | -2.65% |
| 03/16 | 3,271 | 3,278 | 3,234 | 3,234 | -1.13% | 1,771,800 | 1兆4732億 | -2.85% |
| 03/13 | 3,274 | 3,345 | 3,263 | 3,271 | -0.37% | 2,657,500 | 1兆4901億 | -2.04% |
| 03/12 | 3,283 | 3,299 | 3,258 | 3,283 | -0.67% | 2,392,100 | 1兆4956億 | -1.82% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 4,653,045株（1.02%）+0.11% |
| 03/11 | 3,304 | 3,330 | 3,291 | 3,305 | +1.29% | 1,700,000 | 1兆5056億 | -1.08% |
| 03/10 | 3,281 | 3,289 | 3,238 | 3,263 | +0.93% | 1,515,600 | 1兆4864億 | -2.13% |
| 03/09 | 3,144 | 3,250 | 3,137 | 3,233 | 0% | 2,265,900 | 1兆4728億 | -2.91% |
| 03/06 | 3,230 | 3,254 | 3,202 | 3,233 | -0.61% | 1,968,000 | 1兆4728億 | -2.8% |
| 03/05 | 3,278 | 3,308 | 3,247 | 3,253 | +0.71% | 1,997,200 | 1兆4819億 | -2.05% |
| 03/04 | 3,251 | 3,264 | 3,217 | 3,230 | -2.12% | 1,821,400 | 1兆4714億 | -2.59% |
| 03/03 | 3,333 | 3,335 | 3,282 | 3,300 | -1.58% | 1,680,400 | 1兆5033億 | -0.39% |
| 03/02 | 3,322 | 3,373 | 3,304 | 3,353 | -0.03% | 1,633,400 | 1兆5274億 | +1.36% |
| 02/27 | 3,400 | 3,403 | 3,354 | 3,354 | -0.18% | 2,549,900 | 1兆5279億 | +1.64% |
| 02/26 | 3,325 | 3,366 | 3,322 | 3,360 | +0.24% | 1,188,100 | 1兆5306億 | +2.07% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 4,156,399株（0.91%）+0.03% |
| 02/25 | 3,361 | 3,366 | 3,313 | 3,352 | +1.39% | 1,659,500 | 1兆5270億 | +2.04% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 4,048,942株（0.88%）-0.02% |
| 02/24 | 3,289 | 3,318 | 3,269 | 3,306 | +0.82% | 1,190,200 | 1兆5060億 | +0.88% |
| 02/20 | 3,352 | 3,352 | 3,277 | 3,279 | -2.44% | 1,705,100 | 1兆4937億 | +0.28% |
| 02/19 | 3,393 | 3,405 | 3,351 | 3,361 | -0.77% | 1,378,000 | 1兆5311億 | +2.97% |
| 02/18 | 3,354 | 3,388 | 3,344 | 3,387 | +2.08% | 1,399,200 | 1兆5429億 | +4.06% |
| 02/17 | 3,318 | 3,346 | 3,313 | 3,318 | +0.3% | 1,088,100 | 1兆5115億 | +2.28% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 4,121,443株（0.9%）+0.02% |
| 02/16 | 3,382 | 3,383 | 3,308 | 3,308 | -1.78% | 1,600,600 | 1兆5069億 | +2.22% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 4,053,043株（0.88%）+0.16% |
| 02/13 | 3,411 | 3,427 | 3,365 | 3,368 | -1.32% | 2,101,500 | 1兆5343億 | +4.34% |
| 02/12 | 3,420 | 3,448 | 3,403 | 3,413 | -0.84% | 1,824,300 | 1兆5548億 | +6.06% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 3,280,674株（0.72%）+0.03% |
| 02/10 | 3,472 | 3,494 | 3,437 | 3,442 | -1.91% | 1,900,700 | 1兆5680億 | +7.33% |
| 02/09 | 3,514 | 3,519 | 3,476 | 3,509 | -0.17% | 2,192,600 | 1兆5985億 | +9.9% |
| 02/06 | 3,500 | 3,528 | 3,476 | 3,515 | +0.98% | 1,918,800 | 1兆6012億 | +10.6% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 3,167,768株（0.69%）-0.03% |
| 02/05 | 3,425 | 3,493 | 3,406 | 3,481 | +2.41% | 3,717,200 | 1兆5858億 | +10.05% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 3,315,268株（0.72%）-0.08% |
| 02/04 | 3,224 | 3,399 | 3,195 | 3,399 | +6.38% | 5,865,500 | 1兆5484億 | +7.94% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 3,681,872株（0.8%）-0.37% |
| 02/03 | （IR情報）15:30 2026年3月期第3四半期決算説明会 |
| 02/03 | （IR情報）15:30 2025年度第3四半期決算について |
| 02/03 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 3,157 | 3,202 | 3,148 | 3,195 | +1.65% | 2,122,700 | 1兆4555億 | +1.78% |
| 02/02 | 3,196 | 3,200 | 3,143 | 3,143 | -0.51% | 1,417,300 | 1兆4318億 | +0.26% |
| 01/30 | 3,145 | 3,166 | 3,131 | 3,159 | +0.96% | 1,598,000 | 1兆4391億 | +0.83% |
| 01/29 | 3,101 | 3,132 | 3,073 | 3,129 | +0.51% | 1,481,300 | 1兆4254億 | +0.03% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 5,368,868株（1.17%）-0.03% |
| 01/28 | 3,106 | 3,136 | 3,106 | 3,113 | -0.29% | 1,672,100 | 1兆4181億 | -0.45% |
| 01/27 | 3,146 | 3,147 | 3,112 | 3,122 | -1.17% | 1,414,100 | 1兆4222億 | -0.13% |
| 01/26 | 3,163 | 3,170 | 3,123 | 3,159 | -0.13% | 1,580,700 | 1兆4391億 | +1.15% |
| 01/23 | 3,179 | 3,195 | 3,147 | 3,163 | -0.22% | 1,589,900 | 1兆4409億 | +1.41% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 5,501,541株（1.2%）+0.09% |
| 01/22 | 3,167 | 3,198 | 3,160 | 3,170 | +0.32% | 1,347,700 | 1兆4441億 | +1.7% |
| 01/21 | 3,155 | 3,176 | 3,138 | 3,160 | -0.6% | 2,326,600 | 1兆4395億 | +1.54% |
| 01/20 | 3,143 | 3,188 | 3,138 | 3,179 | +1.11% | 1,775,000 | 1兆4482億 | +2.35% |
| 01/19 | 3,134 | 3,159 | 3,118 | 3,144 | +0.35% | 1,399,300 | 1兆4322億 | +1.35% |
| 01/16 | 3,133 | 3,147 | 3,106 | 3,133 | +0.1% | 2,233,900 | 1兆4272億 | +1.13% |
| 01/15 | 3,156 | 3,167 | 3,120 | 3,130 | 0% | 1,376,600 | 1兆4259億 | +1.13% |
| 01/14 | 3,108 | 3,134 | 3,106 | 3,130 | +0.19% | 1,339,300 | 1兆4259億 | +1.26% |
| 01/13 | 3,123 | 3,144 | 3,101 | 3,124 | +0.19% | 2,238,800 | 1兆4231億 | +1.1% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 5,068,810株（1.11%）+0.14% |
| 01/09 | 3,115 | 3,136 | 3,110 | 3,118 | +0.16% | 1,135,400 | 1兆4204億 | +0.97% |
| 01/08 | 3,100 | 3,115 | 3,095 | 3,113 | -0.03% | 1,078,100 | 1兆4181億 | +0.81% |
| 01/07 | 3,097 | 3,121 | 3,079 | 3,114 | -0.26% | 978,600 | 1兆4186億 | +0.87% |
| 01/06 | 3,101 | 3,123 | 3,096 | 3,122 | +0.68% | 1,153,500 | 1兆4222億 | +1.13% |
| 01/05 | 3,128 | 3,139 | 3,101 | 3,101 | -0.8% | 1,483,800 | 1兆4126億 | +0.45% |
| 2025 |
| 12/30 | 3,157 | 3,159 | 3,126 | 3,126 | -0.7% | 844,400 | 1兆4240億 | +1.17% |
| 12/29 | 3,145 | 3,156 | 3,130 | 3,148 | +0.25% | 951,200 | 1兆4341億 | +1.84% |
| 12/26 | 3,138 | 3,155 | 3,134 | 3,140 | +0.32% | 1,042,900 | 1兆4304億 | +1.62% |
| 12/25 | 3,119 | 3,135 | 3,115 | 3,130 | +0.61% | 812,700 | 1兆4259億 | +1.36% |
| 12/24 | 3,080 | 3,111 | 3,076 | 3,111 | +1.04% | 947,400 | 1兆4172億 | +0.84% |
| 12/23 | 3,052 | 3,082 | 3,051 | 3,079 | +0.92% | 786,800 | 1兆4026億 | -0.1% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 4,425,309株（0.97%）-0.11% |
| 12/22 | 3,088 | 3,092 | 3,048 | 3,051 | -1.49% | 1,046,000 | 1兆3899億 | -0.94% |
| 12/19 | 3,087 | 3,103 | 3,081 | 3,097 | +0.16% | 2,071,300 | 1兆4108億 | +0.52% |
| 12/18 | 3,078 | 3,103 | 3,062 | 3,092 | +1.48% | 1,111,100 | 1兆4085億 | +0.42% |
| 12/17 | 3,038 | 3,060 | 3,026 | 3,047 | -0.42% | 1,372,300 | 1兆3880億 | -0.94% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 4,955,209株（1.08%）-0.11% |
| 12/16 | 3,090 | 3,102 | 3,060 | 3,060 | -1.16% | 1,308,100 | 1兆3940億 | -0.46% |
| 12/15 | 3,089 | 3,113 | 3,080 | 3,096 | +1.18% | 1,190,200 | 1兆4104億 | +0.65% |
| 12/12 | 3,010 | 3,060 | 3,010 | 3,060 | +1.69% | 1,551,000 | 1兆3940億 | -0.49% |
| 12/11 | 3,058 | 3,064 | 3,009 | 3,009 | -1.8% | 2,017,800 | 1兆3707億 | -2.15% |
| 12/10 | 3,041 | 3,072 | 3,041 | 3,064 | +0.33% | 1,203,200 | 1兆3958億 | -0.49% |
| 12/09 | 3,050 | 3,059 | 3,037 | 3,054 | -0.03% | 1,194,800 | 1兆3912億 | -0.94% |
| 12/08 | 3,039 | 3,071 | 3,032 | 3,055 | +0.59% | 1,482,600 | 1兆3917億 | -1.04% |
| 12/05 | 3,080 | 3,095 | 3,037 | 3,037 | -1.94% | 1,467,700 | 1兆3835億 | -1.75% |
| 12/04 | 3,063 | 3,107 | 3,059 | 3,097 | +0.39% | 1,160,100 | 1兆4108億 | 0% |
| 12/03 | 3,104 | 3,111 | 3,063 | 3,085 | -0.93% | 1,397,500 | 1兆4054億 | -0.58% |
| 12/02 | 3,105 | 3,124 | 3,098 | 3,114 | +0.61% | 1,109,900 | 1兆4186億 | +0.16% |
| 12/01 | 3,103 | 3,108 | 3,077 | 3,095 | -0.42% | 1,516,000 | 1兆4099億 | -0.58% |
| 11/28 | 3,105 | 3,122 | 3,099 | 3,108 | -0.26% | 1,194,900 | 1兆4158億 | -0.35% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 5,460,509株（1.19%）-0.01% |
| 11/27 | 3,140 | 3,160 | 3,105 | 3,116 | -1.7% | 1,261,200 | 1兆4195億 | -0.29% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 5,504,909株（1.2%）+0.01% |
| 11/26 | 3,158 | 3,183 | 3,146 | 3,170 | +0.28% | 1,500,100 | 1兆4441億 | +1.34% |
| 11/25 | 3,140 | 3,161 | 3,109 | 3,161 | +0.99% | 1,706,300 | 1兆4400億 | +0.99% |
| 11/21 | 3,090 | 3,130 | 3,089 | 3,130 | +1.76% | 3,532,300 | 1兆4259億 | -0.03% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 5,447,429株（1.19%）-0.04% |
| 11/20 | 3,040 | 3,085 | 3,035 | 3,076 | +0.46% | 1,642,900 | 1兆4013億 | -1.82% |
| 11/19 | 3,051 | 3,070 | 3,040 | 3,062 | +0.92% | 1,707,500 | 1兆3949億 | -2.33% |
| 11/18 | 3,058 | 3,069 | 3,034 | 3,034 | -0.2% | 1,727,900 | 1兆3821億 | -3.28% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 5,630,145株（1.23%）+0.12% |
| 11/17 | 3,062 | 3,070 | 3,013 | 3,040 | -1.2% | 1,720,100 | 1兆3849億 | -3.18% |
| 11/14 | 3,071 | 3,083 | 3,032 | 3,077 | +1.75% | 1,883,100 | 1兆4017億 | -2.19% |
| 11/13 | 3,038 | 3,039 | 3,012 | 3,024 | 0% | 1,682,900 | 1兆3776億 | -4% |
| 11/12 | 3,020 | 3,060 | 3,014 | 3,024 | +0.43% | 2,584,300 | 1兆3776億 | -4.21% |
| 11/11 | 3,050 | 3,059 | 2,996 | 3,011 | -2.59% | 3,487,300 | 1兆3716億 | -4.81% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 5,058,229株（1.11%）+0.17% |
| 11/10 | 3,115 | 3,118 | 3,062 | 3,091 | -0.03% | 2,131,000 | 1兆4081億 | -2.49% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 4,306,029株（0.94%）+0.15% |
| 11/07 | 3,060 | 3,092 | 3,055 | 3,092 | +1.64% | 1,867,500 | 1兆4085億 | -2.49% |
| 11/06 | 3,080 | 3,088 | 3,035 | 3,042 | -2.62% | 3,141,900 | 1兆3858億 | -4.19% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 3,624,829株（0.79%）-0.01% |
| 11/05 | （IR情報）17:15 (訂正)「2026年3月期第2四半期決算説明会」資料の一部訂正について |
| 11/05 | 3,120 | 3,159 | 3,100 | 3,124 | -1.11% | 3,692,400 | 1兆4231億 | -1.85% |
| 11/05 | （IR情報）8:50 2026年3月期第2四半期決算説明会 |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 3,648,029株（0.8%）+0.03% |
| 11/04 | （IR情報）15:30 2026年3月期剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
| 11/04 | （IR情報）15:30 2026年3月期通期業績予想の修正に関するお知らせ |
| 11/04 | （IR情報）15:30 2025年度第2四半期(中間期)決算について |
| 11/04 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/04 | 3,188 | 3,191 | 3,132 | 3,159 | -0.06% | 2,297,700 | 1兆4391億 | -0.94% |
| 10/31 | 3,176 | 3,188 | 3,151 | 3,161 | +0.13% | 1,576,400 | 1兆4400億 | -1.13% |
| 10/30 | 3,161 | 3,170 | 3,138 | 3,157 | -0.41% | 2,751,500 | 1兆4382億 | -1.44% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 3,540,829株（0.77%）-0.3% |
| 10/29 | 3,230 | 3,230 | 3,168 | 3,170 | -2.16% | 1,088,100 | 1兆4441億 | -1.25% |
| 10/28 | 3,250 | 3,258 | 3,226 | 3,240 | 0% | 1,230,600 | 1兆4760億 | +0.71% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 4,919,155株（1.07%）-0.09% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 5,321,655株（1.16%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
