| 2026 |
| 02/06 | 3,500 | 3,528 | 3,476 | 3,515 | +0.98% | 1,918,800 | 1兆6012億 | +10.6% |
| 02/05 | 3,425 | 3,493 | 3,406 | 3,481 | +2.41% | 3,717,200 | 1兆5858億 | +10.05% |
| 02/04 | 3,224 | 3,399 | 3,195 | 3,399 | +6.38% | 5,865,500 | 1兆5484億 | +7.94% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 3,681,872株（0.8%）-0.37% |
| 02/03 | （IR情報）15:30 2026年3月期第3四半期決算説明会 |
| 02/03 | （IR情報）15:30 2025年度第3四半期決算について |
| 02/03 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 3,157 | 3,202 | 3,148 | 3,195 | +1.65% | 2,122,700 | 1兆4555億 | +1.78% |
| 02/02 | 3,196 | 3,200 | 3,143 | 3,143 | -0.51% | 1,417,300 | 1兆4318億 | +0.26% |
| 01/30 | 3,145 | 3,166 | 3,131 | 3,159 | +0.96% | 1,598,000 | 1兆4391億 | +0.83% |
| 01/29 | 3,101 | 3,132 | 3,073 | 3,129 | +0.51% | 1,481,300 | 1兆4254億 | +0.03% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 5,368,868株（1.17%）-0.03% |
| 01/28 | 3,106 | 3,136 | 3,106 | 3,113 | -0.29% | 1,672,100 | 1兆4181億 | -0.45% |
| 01/27 | 3,146 | 3,147 | 3,112 | 3,122 | -1.17% | 1,414,100 | 1兆4222億 | -0.13% |
| 01/26 | 3,163 | 3,170 | 3,123 | 3,159 | -0.13% | 1,580,700 | 1兆4391億 | +1.15% |
| 01/23 | 3,179 | 3,195 | 3,147 | 3,163 | -0.22% | 1,589,900 | 1兆4409億 | +1.41% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 5,501,541株（1.2%）+0.09% |
| 01/22 | 3,167 | 3,198 | 3,160 | 3,170 | +0.32% | 1,347,700 | 1兆4441億 | +1.7% |
| 01/21 | 3,155 | 3,176 | 3,138 | 3,160 | -0.6% | 2,326,600 | 1兆4395億 | +1.54% |
| 01/20 | 3,143 | 3,188 | 3,138 | 3,179 | +1.11% | 1,775,000 | 1兆4482億 | +2.35% |
| 01/19 | 3,134 | 3,159 | 3,118 | 3,144 | +0.35% | 1,399,300 | 1兆4322億 | +1.35% |
| 01/16 | 3,133 | 3,147 | 3,106 | 3,133 | +0.1% | 2,233,900 | 1兆4272億 | +1.13% |
| 01/15 | 3,156 | 3,167 | 3,120 | 3,130 | 0% | 1,376,600 | 1兆4259億 | +1.13% |
| 01/14 | 3,108 | 3,134 | 3,106 | 3,130 | +0.19% | 1,339,300 | 1兆4259億 | +1.26% |
| 01/13 | 3,123 | 3,144 | 3,101 | 3,124 | +0.19% | 2,238,800 | 1兆4231億 | +1.1% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 5,068,810株（1.11%）+0.14% |
| 01/09 | 3,115 | 3,136 | 3,110 | 3,118 | +0.16% | 1,135,400 | 1兆4204億 | +0.97% |
| 01/08 | 3,100 | 3,115 | 3,095 | 3,113 | -0.03% | 1,078,100 | 1兆4181億 | +0.81% |
| 01/07 | 3,097 | 3,121 | 3,079 | 3,114 | -0.26% | 978,600 | 1兆4186億 | +0.87% |
| 01/06 | 3,101 | 3,123 | 3,096 | 3,122 | +0.68% | 1,153,500 | 1兆4222億 | +1.13% |
| 01/05 | 3,128 | 3,139 | 3,101 | 3,101 | -0.8% | 1,483,800 | 1兆4126億 | +0.45% |
| 2025 |
| 12/30 | 3,157 | 3,159 | 3,126 | 3,126 | -0.7% | 844,400 | 1兆4240億 | +1.17% |
| 12/29 | 3,145 | 3,156 | 3,130 | 3,148 | +0.25% | 951,200 | 1兆4341億 | +1.84% |
| 12/26 | 3,138 | 3,155 | 3,134 | 3,140 | +0.32% | 1,042,900 | 1兆4304億 | +1.62% |
| 12/25 | 3,119 | 3,135 | 3,115 | 3,130 | +0.61% | 812,700 | 1兆4259億 | +1.36% |
| 12/24 | 3,080 | 3,111 | 3,076 | 3,111 | +1.04% | 947,400 | 1兆4172億 | +0.84% |
| 12/23 | 3,052 | 3,082 | 3,051 | 3,079 | +0.92% | 786,800 | 1兆4026億 | -0.1% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 4,425,309株（0.97%）-0.11% |
| 12/22 | 3,088 | 3,092 | 3,048 | 3,051 | -1.49% | 1,046,000 | 1兆3899億 | -0.94% |
| 12/19 | 3,087 | 3,103 | 3,081 | 3,097 | +0.16% | 2,071,300 | 1兆4108億 | +0.52% |
| 12/18 | 3,078 | 3,103 | 3,062 | 3,092 | +1.48% | 1,111,100 | 1兆4085億 | +0.42% |
| 12/17 | 3,038 | 3,060 | 3,026 | 3,047 | -0.42% | 1,372,300 | 1兆3880億 | -0.94% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 4,955,209株（1.08%）-0.11% |
| 12/16 | 3,090 | 3,102 | 3,060 | 3,060 | -1.16% | 1,308,100 | 1兆3940億 | -0.46% |
| 12/15 | 3,089 | 3,113 | 3,080 | 3,096 | +1.18% | 1,190,200 | 1兆4104億 | +0.65% |
| 12/12 | 3,010 | 3,060 | 3,010 | 3,060 | +1.69% | 1,551,000 | 1兆3940億 | -0.49% |
| 12/11 | 3,058 | 3,064 | 3,009 | 3,009 | -1.8% | 2,017,800 | 1兆3707億 | -2.15% |
| 12/10 | 3,041 | 3,072 | 3,041 | 3,064 | +0.33% | 1,203,200 | 1兆3958億 | -0.49% |
| 12/09 | 3,050 | 3,059 | 3,037 | 3,054 | -0.03% | 1,194,800 | 1兆3912億 | -0.94% |
| 12/08 | 3,039 | 3,071 | 3,032 | 3,055 | +0.59% | 1,482,600 | 1兆3917億 | -1.04% |
| 12/05 | 3,080 | 3,095 | 3,037 | 3,037 | -1.94% | 1,467,700 | 1兆3835億 | -1.75% |
| 12/04 | 3,063 | 3,107 | 3,059 | 3,097 | +0.39% | 1,160,100 | 1兆4108億 | 0% |
| 12/03 | 3,104 | 3,111 | 3,063 | 3,085 | -0.93% | 1,397,500 | 1兆4054億 | -0.58% |
| 12/02 | 3,105 | 3,124 | 3,098 | 3,114 | +0.61% | 1,109,900 | 1兆4186億 | +0.16% |
| 12/01 | 3,103 | 3,108 | 3,077 | 3,095 | -0.42% | 1,516,000 | 1兆4099億 | -0.58% |
| 11/28 | 3,105 | 3,122 | 3,099 | 3,108 | -0.26% | 1,194,900 | 1兆4158億 | -0.35% |
| 11/28 | （空売り報告）Barclays Capital Securities Ltd 5,460,509株（1.19%）-0.01% |
| 11/27 | 3,140 | 3,160 | 3,105 | 3,116 | -1.7% | 1,261,200 | 1兆4195億 | -0.29% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 5,504,909株（1.2%）+0.01% |
| 11/26 | 3,158 | 3,183 | 3,146 | 3,170 | +0.28% | 1,500,100 | 1兆4441億 | +1.34% |
| 11/25 | 3,140 | 3,161 | 3,109 | 3,161 | +0.99% | 1,706,300 | 1兆4400億 | +0.99% |
| 11/21 | 3,090 | 3,130 | 3,089 | 3,130 | +1.76% | 3,532,300 | 1兆4259億 | -0.03% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 5,447,429株（1.19%）-0.04% |
| 11/20 | 3,040 | 3,085 | 3,035 | 3,076 | +0.46% | 1,642,900 | 1兆4013億 | -1.82% |
| 11/19 | 3,051 | 3,070 | 3,040 | 3,062 | +0.92% | 1,707,500 | 1兆3949億 | -2.33% |
| 11/18 | 3,058 | 3,069 | 3,034 | 3,034 | -0.2% | 1,727,900 | 1兆3821億 | -3.28% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 5,630,145株（1.23%）+0.12% |
| 11/17 | 3,062 | 3,070 | 3,013 | 3,040 | -1.2% | 1,720,100 | 1兆3849億 | -3.18% |
| 11/14 | 3,071 | 3,083 | 3,032 | 3,077 | +1.75% | 1,883,100 | 1兆4017億 | -2.19% |
| 11/13 | 3,038 | 3,039 | 3,012 | 3,024 | 0% | 1,682,900 | 1兆3776億 | -4% |
| 11/12 | 3,020 | 3,060 | 3,014 | 3,024 | +0.43% | 2,584,300 | 1兆3776億 | -4.21% |
| 11/11 | 3,050 | 3,059 | 2,996 | 3,011 | -2.59% | 3,487,300 | 1兆3716億 | -4.81% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 5,058,229株（1.11%）+0.17% |
| 11/10 | 3,115 | 3,118 | 3,062 | 3,091 | -0.03% | 2,131,000 | 1兆4081億 | -2.49% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 4,306,029株（0.94%）+0.15% |
| 11/07 | 3,060 | 3,092 | 3,055 | 3,092 | +1.64% | 1,867,500 | 1兆4085億 | -2.49% |
| 11/06 | 3,080 | 3,088 | 3,035 | 3,042 | -2.62% | 3,141,900 | 1兆3858億 | -4.19% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 3,624,829株（0.79%）-0.01% |
| 11/05 | （IR情報）17:15 (訂正)「2026年3月期第2四半期決算説明会」資料の一部訂正について |
| 11/05 | 3,120 | 3,159 | 3,100 | 3,124 | -1.11% | 3,692,400 | 1兆4231億 | -1.85% |
| 11/05 | （IR情報）8:50 2026年3月期第2四半期決算説明会 |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 3,648,029株（0.8%）+0.03% |
| 11/04 | （IR情報）15:30 2026年3月期剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
| 11/04 | （IR情報）15:30 2026年3月期通期業績予想の修正に関するお知らせ |
| 11/04 | （IR情報）15:30 2025年度第2四半期(中間期)決算について |
| 11/04 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/04 | 3,188 | 3,191 | 3,132 | 3,159 | -0.06% | 2,297,700 | 1兆4391億 | -0.94% |
| 10/31 | 3,176 | 3,188 | 3,151 | 3,161 | +0.13% | 1,576,400 | 1兆4400億 | -1.13% |
| 10/30 | 3,161 | 3,170 | 3,138 | 3,157 | -0.41% | 2,751,500 | 1兆4382億 | -1.44% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 3,540,829株（0.77%）-0.3% |
| 10/29 | 3,230 | 3,230 | 3,168 | 3,170 | -2.16% | 1,088,100 | 1兆4441億 | -1.25% |
| 10/28 | 3,250 | 3,258 | 3,226 | 3,240 | 0% | 1,230,600 | 1兆4760億 | +0.71% |
| 10/27 | 3,222 | 3,251 | 3,220 | 3,240 | +0.59% | 1,070,600 | 1兆4760億 | +0.56% |
| 10/24 | 3,234 | 3,250 | 3,214 | 3,221 | -1.07% | 968,100 | 1兆4673億 | -0.19% |
| 10/23 | 3,250 | 3,275 | 3,217 | 3,256 | +0.34% | 1,489,700 | 1兆4833億 | +0.68% |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 4,919,155株（1.07%）-0.09% |
| 10/22 | 3,196 | 3,245 | 3,195 | 3,245 | +1.56% | 1,442,400 | 1兆4782億 | +0.19% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 5,321,655株（1.16%）-0.1% |
| 10/21 | 3,230 | 3,240 | 3,192 | 3,195 | -0.65% | 1,381,800 | 1兆4555億 | -1.51% |
| 10/20 | 3,210 | 3,237 | 3,198 | 3,216 | +0.5% | 1,681,300 | 1兆4650億 | -1.08% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 5,783,355株（1.26%）-0.11% |
| 10/17 | 3,177 | 3,200 | 3,165 | 3,200 | +1.04% | 1,838,700 | 1兆4577億 | -1.81% |
| 10/16 | 3,157 | 3,184 | 3,134 | 3,167 | +1.64% | 1,709,400 | 1兆4427億 | -3.06% |
| 10/15 | 3,150 | 3,158 | 3,110 | 3,116 | -0.54% | 1,702,800 | 1兆4195億 | -4.85% |
| 10/14 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年5月7日～2025年9月19日) |
| 10/14 | 3,088 | 3,133 | 3,061 | 3,133 | +0.84% | 1,970,900 | 1兆4272億 | -4.63% |
| 10/10 | 3,129 | 3,138 | 3,102 | 3,107 | -2.11% | 2,300,900 | 1兆4154億 | -5.71% |
| 10/09 | 3,161 | 3,174 | 3,148 | 3,174 | -0.22% | 1,484,200 | 1兆4459億 | -3.96% |
| 10/08 | 3,210 | 3,225 | 3,170 | 3,181 | -0.44% | 1,488,800 | 1兆4491億 | -3.96% |
| 10/07 | 3,171 | 3,206 | 3,155 | 3,195 | +0.28% | 1,296,000 | 1兆4555億 | -3.74% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 6,282,155株（1.37%）-0.12% |
| 10/06 | 3,234 | 3,238 | 3,179 | 3,186 | +0.22% | 1,822,600 | 1兆4514億 | -4.12% |
| 10/03 | 3,102 | 3,184 | 3,102 | 3,179 | +2.09% | 1,640,700 | 1兆4482億 | -4.48% |
| 10/02 | 3,201 | 3,215 | 3,114 | 3,114 | -2.9% | 1,796,600 | 1兆4186億 | -6.6% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 6,819,155株（1.49%）-0.02% |
| 10/01 | 3,225 | 3,243 | 3,191 | 3,207 | -1.11% | 1,598,300 | 1兆4609億 | -4.04% |
| 09/30 | 3,257 | 3,263 | 3,231 | 3,243 | -0.43% | 1,574,800 | 1兆5274億 | -3.11% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 6,921,755株（1.51%）+0.05% |
| 09/29 | 3,330 | 3,331 | 3,257 | 3,257 | -3.01% | 1,350,500 | 1兆5340億 | -2.78% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 6,882,455株（1.46%）+0.16% |
| 09/26 | 3,338 | 3,369 | 3,329 | 3,358 | +0.9% | 1,927,800 | 1兆5816億 | 0% |
| 09/25 | 3,350 | 3,353 | 3,325 | 3,328 | -0.15% | 1,257,100 | 1兆5675億 | -1.07% |
| 09/24 | 3,357 | 3,360 | 3,320 | 3,333 | -0.12% | 1,857,400 | 1兆5698億 | -1.1% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 6,145,855株（1.3%）+0.01% |
| 09/22 | （IR情報）15:30 自己株式の取得状況及び取得終了ならびに自己株式の消却に関するお知らせ |
| 09/22 | 3,334 | 3,366 | 3,326 | 3,337 | -0.86% | 1,231,100 | 1兆5717億 | -1.13% |
| 09/22 | （空売り報告）Barclays Capital Securities Ltd 6,113,296株（1.29%）-0.02% |
| 09/19 | （5%ルール）アモーヴァ・アセットマネジメント（1.89%）三井住友トラスト・アセットマネジメント（3.31%）三井住友信託銀行（0.7%） |
| 09/19 | 3,350 | 3,391 | 3,330 | 3,366 | +0.21% | 2,492,000 | 1兆5854億 | -0.38% |
| 09/18 | 3,406 | 3,419 | 3,359 | 3,359 | -1.26% | 1,045,900 | 1兆5821億 | -0.62% |
| 09/17 | 3,389 | 3,410 | 3,382 | 3,402 | +0.47% | 1,187,100 | 1兆6023億 | +0.59% |
| 09/16 | 3,353 | 3,398 | 3,350 | 3,386 | +1.07% | 1,345,200 | 1兆5948億 | +0.12% |
| 09/12 | 3,395 | 3,405 | 3,349 | 3,350 | -0.74% | 1,846,800 | 1兆5778億 | -0.98% |
| 09/11 | 3,388 | 3,395 | 3,351 | 3,375 | -1.23% | 1,839,900 | 1兆5896億 | -0.32% |
| 09/10 | 3,393 | 3,425 | 3,392 | 3,417 | +0.32% | 1,247,900 | 1兆6094億 | +0.95% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 6,188,796株（1.31%）+0.08% |
| 09/09 | 3,391 | 3,425 | 3,386 | 3,406 | +1.01% | 2,198,100 | 1兆6042億 | +0.59% |
| 09/05 | （空売り報告）Barclays Capital Securities Ltd 5,793,796株（1.23%）+0.12% |
| 09/03 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
