PER

2020/08/31～2021/01/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/27981987969973-0.71%1,196,8003147億2942万-1.02%-0.98
01/26984984964980-0.91%1,998,1003169億9366万-0.51%-0.98
01/25983990976989+0.61%862,3003199億482万+0.1%-0.99
01/22974992965983+0.31%1,087,4003179億6405万-0.81%-0.99
01/219851,003974980+0.41%1,488,4003169億9366万-1.41%-0.98
01/20991993975976-1.71%1,209,3003156億9980万-2.3%-0.98
01/19980993973993+1.43%1,221,5003211億9867万-0.9%-1
01/18997999975979-2.59%1,205,5003166億7019万-2.59%-0.98
01/159921,0149791,005+1.72%1,563,0003250億8023万-0.4%-1.01
01/14977993969988+0.51%1,479,3003195億8136万-2.27%-0.99
01/13979984966983+0.72%1,096,0003179億6405万-3.06%-0.99
01/12963979955976+1.04%1,865,5003156億9980万-4.13%-0.98
01/08943969931966+2.11%2,408,4003124億6518万-5.48%-0.97
01/07955966946946+0.42%1,992,5003059億9592万-7.8%-0.95
01/06937944930942+0.86%1,688,1003047億207万-8.45%-0.95
01/05957963934934-3.51%2,175,4003021億1436万-9.58%-0.94
01/041,0051,009967968-4.25%1,808,7003131億1210万-6.92%-0.97
2020
12/301,0161,0209991,011-0.79%914,5003270億2101万-3.35%-1.02
12/299851,0199781,019+4.09%1,358,9003296億871万-3.04%-1.02
12/289941,000973979-1.31%1,828,1003166億7019万-7.38%-0.98
12/259951,004987992-0.1%1,516,4003208億7521万-6.77%-1
12/249991,007992993-0.6%1,724,3003211億9867万-7.28%-1
12/231,0001,014994999+0.1%1,720,1003231億3945万-7.41%-1
12/221,0091,010994998-1.96%1,559,4003228億1599万-8.27%-1
12/211,0401,0481,0151,018-1.64%1,262,9003292億8525万-7.12%-1.02
12/181,0421,0471,0261,035-1.24%1,548,4003347億8412万-6.08%-1.04
12/171,0651,0701,0471,048-2.06%1,246,3003389億8914万-5.5%-1.05
12/161,0781,0871,0691,070+0.56%849,9003461億532万-4.29%-1.07
12/151,0711,0741,0571,064-1.85%1,150,6003441億6454万-5.42%-1.07
12/141,0671,0921,0651,084+1.59%1,219,5003506億3380万-3.73%-1.09
12/111,0691,0731,0511,067+0.47%1,483,8003451億3493万-5.41%-1.07
12/101,0701,0921,0621,062-0.47%1,334,5003435億1762万-6.02%-1.07
12/091,0611,0781,0561,0670%1,264,5003451億3493万-5.66%-1.07
12/081,0751,0831,0621,067-0.28%1,031,5003451億3493万-5.74%-1.07
12/071,0771,0821,0651,070-0.37%802,5003461億532万-5.39%-1.07
12/041,0611,0881,0591,074+0.37%1,172,1003473億9917万-5.04%-1.08
12/031,0601,0831,0531,070+0.56%1,840,2003461億532万-5.39%-1.07
12/021,0411,0721,0351,064+3.2%1,413,1003441億6454万-6.01%-1.07
12/011,0581,0621,0211,031-0.39%1,588,2003334億9027万-9.16%-1.04
11/301,1001,1011,0341,035-6.92%3,462,8003347億8412万-9.13%-1.04
11/271,1181,1261,1041,112-0.09%1,325,6003596億9076万-2.63%-1.12
11/261,1281,1281,1081,113-2.28%1,190,1003600億1422万-2.54%-1.12
11/251,1941,1951,1391,139-2.98%1,398,2003684億2426万-0.18%-1.14
11/241,1781,1911,1711,174+2.26%1,057,2003797億4546万+2.8%-1.18
11/201,1531,1661,1431,148-2.13%869,4003713億3543万+0.7%-1.15
11/191,1701,1751,1511,173-1.1%1,692,4003794億2200万+2.99%-1.18
11/181,2011,2191,1851,186-2.79%856,2003836億2702万+4.13%-1.19
11/171,2281,2311,2001,220+1.5%1,329,5003946億2476万+7.21%-1.23
11/161,1951,2121,1701,202+2.47%1,416,6003888億242万+5.9%-1.21
11/131,1821,1961,1591,173-3.93%1,436,5003794億2200万+3.53%-1.18
11/121,2401,2521,2041,221-3.48%1,351,1003949億4822万+7.77%-1.23
11/111,2501,2791,2311,265+1.2%1,744,9004091億8059万+11.85%-1.27
11/101,2001,2581,1921,250+14.36%3,289,5004043億2865万+10.82%-1.26
11/091,1261,1301,0901,093-1.71%1,059,9003535億4497万-2.84%-1.1
11/061,1191,1241,1071,112-0.89%895,0003596億9076万-1.33%-1.12
11/051,1031,1251,0971,122+2.09%1,144,4003629億2539万-0.44%-1.13
11/041,1181,1221,0951,099+1.01%816,4003554億8574万-2.66%-1.1
11/021,0551,0931,0551,088+4.41%1,048,3003519億2765万-3.89%-1.09
10/301,0671,0671,0401,042-2.25%741,1003370億4836万-8.11%-1.05
10/291,0521,0761,0481,066-0.74%700,2003448億1147万-6.82%-1.07
10/281,0911,0951,0661,074-2.36%751,6003473億9917万-6.85%-1.08
10/271,1161,1181,0941,100-3.08%1,011,8003558億921万-5.17%-1.1
10/261,1211,1361,1171,135+0.44%492,6003671億3041万-2.58%-1.14
10/231,1121,1351,1051,130+2.17%975,5003655億1309万-3.5%-1.13
10/221,1211,1211,0961,106-1.43%813,6003577億4998万-6.11%-1.11
10/211,1171,1441,1091,122+2.28%1,175,3003629億2539万-5.48%-1.13
10/201,1291,1401,0961,097-4.19%1,277,0003548億3882万-8.12%-1.1
10/191,1171,1511,1161,145+2.05%1,035,3003703億6504万-4.66%-1.15
10/161,1401,1431,1141,122-1.06%1,167,5003629億2539万-6.97%-1.13
10/151,1601,1731,0801,134-2.16%4,389,7003668億695万-6.44%-1.14
10/141,1551,1641,1501,159-0.86%1,038,1003748億9352万-4.77%-1.16
10/131,1561,1741,1521,169+1.92%999,6003781億2815万-4.18%-1.17
10/121,1411,1621,1371,147-0.17%940,1003710億1196万-6.14%-1.15
10/091,1761,1791,1451,149-2.21%1,311,8003716億5889万-6.2%-1.15
10/081,1881,1901,1721,175-0.51%1,070,2003800億6893万-4.16%-1.18
10/071,1701,1841,1551,181+0.25%1,230,6003820億970万-3.67%-1.19
10/061,1801,1871,1591,178-0.76%1,468,8003810億3931万-3.76%-1.18
10/051,1491,1891,1461,187+5.51%2,785,3003839億5048万-2.86%-1.19
10/021,1351,1531,1181,125-0.44%1,746,9003638億9578万-7.71%-1.13
09/301,1511,1621,1301,130-2.67%1,727,4003655億1309万-7.38%-1.13
09/291,1661,1681,1361,161-1.28%2,471,7003755億4045万-4.68%-1.17
09/281,1631,1761,1301,176+2.98%5,666,3003803億9239万-3.29%-1.18
09/251,1771,1831,1301,142-10.64%6,453,7003693億9465万-5.85%-1.15
09/241,2931,3041,2731,278-1.39%2,220,2004133億8561万+5.53%-1.28
09/231,2661,2971,2571,296+2.94%1,753,7004192億794万+7.64%-1.3
09/181,2321,2661,2261,259+2.86%2,456,8004072億3981万+5.18%-1.26
09/171,2661,2681,2181,224-4%2,389,7003959億1861万+2.77%-1.23
09/161,2931,2951,2751,275-2.15%1,548,0004124億1522万+7.5%-1.28
09/151,3101,3151,2911,303-2.03%1,865,3004214億7218万+10.42%-1.31
09/141,3201,3521,3101,330+1.37%1,914,4004302億568万+13.58%-1.34
09/111,2881,3151,2791,312+2.5%1,852,4004243億8335万+13.3%-1.32
09/101,2601,2801,2551,280+2.07%1,163,2004140億3253万+11.79%-1.29
09/091,2501,2581,2331,254-1.49%1,333,2004056億2250万+10.58%-1.26
09/081,2601,2821,2591,273+1.27%1,272,1004117億6829万+13.26%-1.28
09/071,2311,2571,2301,257+2.2%1,318,3004065億9289万+13.35%-1.26
09/041,2321,2401,2131,230-0.73%1,464,6003978億5939万+12.12%-1.24
09/031,2291,2411,2201,239+2.4%1,895,9004007億7055万+14.09%-1.24
09/021,2091,2141,1931,210+2.11%2,153,9003913億9013万+12.45%-1.22
09/011,1641,1951,1511,185+1.63%1,855,6003833億356万+10.85%-1.19
08/311,1601,1801,1591,166+2.91%1,609,6003771億5776万+9.69%-1.17