| 2022 |
| 03/18 | 1,176 | 1,186 | 1,167 | 1,185 | +0.51% | 86,700 | 674億8864万 | +0.34% |
| 03/17 | 1,203 | 1,203 | 1,163 | 1,179 | 0% | 79,700 | 671億4692万 | -0.17% |
| 03/16 | 1,195 | 1,195 | 1,175 | 1,179 | -0.76% | 55,000 | 671億4692万 | -0.17% |
| 03/15 | 1,170 | 1,195 | 1,159 | 1,188 | +1.8% | 57,200 | 676億5950万 | +0.59% |
| 03/14 | 1,184 | 1,194 | 1,162 | 1,167 | -0.6% | 60,300 | 664億6349万 | -1.1% |
| 03/11 | 1,186 | 1,193 | 1,161 | 1,174 | -3.45% | 105,700 | 668億6216万 | -0.59% |
| 03/10 | 1,198 | 1,216 | 1,191 | 1,216 | +4.92% | 110,500 | 692億5416万 | +2.96% |
| 03/09 | 1,156 | 1,171 | 1,150 | 1,159 | +1.22% | 69,800 | 660億788万 | -1.61% |
| 03/08 | 1,129 | 1,159 | 1,128 | 1,145 | -0.09% | 82,100 | 652億1054万 | -2.88% |
| 03/07 | 1,156 | 1,162 | 1,125 | 1,146 | -2.05% | 88,000 | 652億6749万 | -2.8% |
| 03/04 | 1,188 | 1,200 | 1,169 | 1,170 | -1.85% | 41,400 | 666億3435万 | -0.68% |
| 03/03 | 1,186 | 1,208 | 1,186 | 1,192 | +1.36% | 78,200 | 678億8731万 | +1.27% |
| 03/02 | 1,176 | 1,189 | 1,165 | 1,176 | -2% | 76,900 | 669億7607万 | +0.09% |
| 03/01 | 1,196 | 1,206 | 1,179 | 1,200 | +0.25% | 95,100 | 683億4293万 | +2.13% |
| 02/28 | 1,191 | 1,198 | 1,173 | 1,197 | +1.01% | 88,100 | 681億7207万 | +1.96% |
| 02/25 | 1,174 | 1,185 | 1,169 | 1,185 | +1.54% | 40,600 | 674億8864万 | +1.11% |
| 02/24 | 1,152 | 1,170 | 1,150 | 1,167 | +1.04% | 47,200 | 664億6349万 | -0.17% |
| 02/22 | 1,153 | 1,165 | 1,150 | 1,155 | -0.69% | 51,500 | 657億8007万 | -1.28% |
| 02/21 | 16:00 鴻池運輸とOSARO、ピッキングロボとAMRの連携による国内初の倉庫自動化オペレーションの共同実験を開始 |
| 02/21 | 1,166 | 1,170 | 1,151 | 1,163 | -1.44% | 69,300 | 662億3569万 | -0.68% |
| 02/18 | 1,166 | 1,192 | 1,165 | 1,180 | -0.17% | 52,700 | 672億388万 | +0.68% |
| 02/17 | 1,199 | 1,203 | 1,177 | 1,182 | -1.91% | 52,100 | 673億1778万 | +0.77% |
| 02/16 | 1,208 | 1,214 | 1,194 | 1,205 | +1.18% | 50,800 | 686億2769万 | +2.64% |
| 02/15 | 1,200 | 1,207 | 1,178 | 1,191 | -1.33% | 89,800 | 678億3035万 | +1.45% |
| 02/14 | 13:00 人事異動に関するお知らせ(国内関係会社代表の異動2022年2月12日付) |
| 02/14 | 1,202 | 1,221 | 1,191 | 1,207 | -0.58% | 77,100 | 687億4159万 | +2.72% |
| 02/10 | 1,251 | 1,272 | 1,200 | 1,214 | +1.85% | 149,100 | 691億4026万 | +3.32% |
| 02/09 | 18:10 人事異動に関するお知らせ(本部長、副本部長、本社部長、国内関係会社代表、海外現地法人代表の異動) |
| 02/09 | 15:35 取締役・執行役員等の異動、組織変更に関するお知らせ |
| 02/09 | 15:30 代表取締役の異動に関するお知らせ |
| 02/09 | 15:00 業績予想および配当予想の修正に関するお知らせ |
| 02/09 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,180 | 1,198 | 1,168 | 1,192 | +1.19% | 51,400 | 678億8731万 | +1.36% |
| 02/08 | 1,174 | 1,188 | 1,174 | 1,178 | +0.6% | 27,500 | 670億8997万 | 0% |
| 02/07 | 1,178 | 1,178 | 1,160 | 1,171 | -0.76% | 29,200 | 666億9130万 | -0.76% |
| 02/04 | 1,168 | 1,185 | 1,168 | 1,180 | +0.77% | 24,900 | 672億388万 | -0.34% |
| 02/03 | 1,172 | 1,180 | 1,168 | 1,171 | -0.09% | 33,100 | 666億9130万 | -1.26% |
| 02/02 | 1,156 | 1,186 | 1,152 | 1,172 | +1.82% | 55,700 | 667億4826万 | -1.26% |
| 02/01 | 1,162 | 1,179 | 1,149 | 1,151 | -1.96% | 28,000 | 655億5226万 | -3.11% |
| 01/31 | 1,158 | 1,176 | 1,150 | 1,174 | +2% | 56,100 | 668億6216万 | -1.26% |
| 01/28 | 1,153 | 1,157 | 1,134 | 1,151 | +2.49% | 64,300 | 655億5226万 | -3.2% |
| 01/27 | 1,156 | 1,158 | 1,112 | 1,123 | -2.01% | 57,100 | 639億5759万 | -5.71% |
| 01/26 | 1,153 | 1,161 | 1,133 | 1,146 | -0.61% | 19,800 | 652億6749万 | -3.86% |
| 01/25 | 1,166 | 1,166 | 1,144 | 1,153 | -1.87% | 34,900 | 656億6616万 | -3.51% |
| 01/24 | 1,149 | 1,175 | 1,145 | 1,175 | +1.64% | 26,100 | 669億1911万 | -1.76% |
| 01/21 | 1,153 | 1,161 | 1,132 | 1,156 | +0.87% | 45,200 | 658億3702万 | -3.34% |
| 01/20 | 1,143 | 1,161 | 1,133 | 1,146 | +1.15% | 73,400 | 652億6749万 | -4.26% |
| 01/19 | 1,177 | 1,179 | 1,133 | 1,133 | -3.74% | 90,000 | 645億2711万 | -5.35% |
| 01/18 | 1,201 | 1,201 | 1,175 | 1,177 | -1.34% | 24,700 | 670億3302万 | -1.75% |
| 01/17 | 1,187 | 1,206 | 1,187 | 1,193 | +0.68% | 20,200 | 679億4426万 | -0.42% |
| 01/14 | 1,209 | 1,209 | 1,171 | 1,185 | -0.42% | 42,700 | 674億8864万 | -0.92% |
| 01/13 | 1,211 | 1,211 | 1,178 | 1,190 | -1.9% | 54,800 | 677億7340万 | -0.5% |
| 01/12 | 1,202 | 1,225 | 1,202 | 1,213 | +1.34% | 21,300 | 690億8331万 | +1.68% |
| 01/11 | 1,220 | 1,220 | 1,184 | 1,197 | -1.64% | 34,400 | 681億7207万 | +0.59% |
| 01/07 | 1,210 | 1,226 | 1,209 | 1,217 | +1% | 45,600 | 693億1112万 | +2.61% |
| 01/06 | 1,240 | 1,246 | 1,200 | 1,205 | -3.75% | 56,200 | 686億2769万 | +1.95% |
| 01/05 | 1,243 | 1,260 | 1,233 | 1,252 | +1.29% | 40,600 | 713億445万 | +6.37% |
| 01/04 | 1,246 | 1,246 | 1,220 | 1,236 | +0.32% | 40,800 | 703億9321万 | +5.55% |
| 2021 |
| 12/30 | 1,260 | 1,260 | 1,232 | 1,232 | -2.69% | 104,900 | 701億6540万 | +5.57% |
| 12/29 | 1,228 | 1,269 | 1,228 | 1,266 | +3.43% | 112,300 | 721億179万 | +8.76% |
| 12/28 | 1,210 | 1,224 | 1,201 | 1,224 | +2% | 62,300 | 697億978万 | +5.61% |
| 12/27 | 1,203 | 1,206 | 1,186 | 1,200 | +0.08% | 41,100 | 683億4293万 | +3.81% |
| 12/24 | 1,218 | 1,220 | 1,197 | 1,199 | +0.42% | 92,300 | 682億8597万 | +3.9% |
| 12/23 | 1,183 | 1,198 | 1,178 | 1,194 | +2.05% | 58,600 | 680億121万 | +3.65% |
| 12/22 | 1,183 | 1,183 | 1,161 | 1,170 | -1.02% | 36,100 | 666億3435万 | +1.74% |
| 12/21 | 1,178 | 1,183 | 1,168 | 1,182 | +1.98% | 39,600 | 673億1778万 | +2.87% |
| 12/20 | 14:30 鴻池運輸の自社運航新造船「KIZUNA 21」就航 |
| 12/20 | 1,203 | 1,203 | 1,152 | 1,159 | -5% | 66,300 | 660億788万 | +0.87% |
| 12/17 | 1,184 | 1,228 | 1,184 | 1,220 | +3.04% | 392,300 | 694億8197万 | +5.9% |
| 12/16 | 1,184 | 1,193 | 1,169 | 1,184 | +0.51% | 50,600 | 674億3169万 | +2.78% |
| 12/15 | 1,163 | 1,183 | 1,159 | 1,178 | +1.2% | 55,000 | 670億8997万 | +2.17% |
| 12/14 | 1,158 | 1,166 | 1,153 | 1,164 | +0.09% | 72,200 | 662億9264万 | +0.78% |
| 12/13 | 1,180 | 1,183 | 1,161 | 1,163 | +0.35% | 95,000 | 662億3569万 | +0.52% |
| 12/10 | 1,161 | 1,161 | 1,150 | 1,159 | -0.17% | 44,400 | 660億788万 | -0.09% |
| 12/09 | 1,152 | 1,165 | 1,151 | 1,161 | +0.43% | 58,700 | 661億2178万 | -0.26% |
| 12/08 | 1,156 | 1,159 | 1,142 | 1,156 | -0.94% | 70,100 | 658億3702万 | -0.94% |
| 12/07 | 1,136 | 1,171 | 1,132 | 1,167 | +3.64% | 66,000 | 664億6349万 | -0.43% |
| 12/06 | 1,131 | 1,140 | 1,120 | 1,126 | -0.44% | 40,200 | 641億2844万 | -4.17% |
| 12/03 | 1,120 | 1,131 | 1,116 | 1,131 | +1.89% | 36,100 | 644億1321万 | -4.15% |
| 12/02 | 1,078 | 1,119 | 1,077 | 1,110 | +0.18% | 80,600 | 632億1721万 | -6.25% |
| 12/01 | 1,084 | 1,108 | 1,084 | 1,108 | +1.74% | 56,800 | 631億330万 | -6.81% |
| 11/30 | 16:30 「再エネ電力調達マッチング事業参画事業者第一号」に認定 |
| 11/30 | 1,114 | 1,136 | 1,083 | 1,089 | -0.91% | 157,000 | 620億2120万 | -8.79% |
| 11/29 | 1,115 | 1,119 | 1,090 | 1,099 | -2.66% | 96,500 | 625億9073万 | -8.34% |
| 11/26 | 1,152 | 1,152 | 1,123 | 1,129 | -2.34% | 41,300 | 642億9930万 | -6.31% |
| 11/25 | 1,149 | 1,160 | 1,137 | 1,156 | +1.31% | 58,700 | 658億3702万 | -4.46% |
| 11/24 | 17:15 「KONOIKEグループ統合報告書2021」が完成 |
| 11/24 | 1,157 | 1,162 | 1,135 | 1,141 | -1.3% | 44,100 | 649億8273万 | -5.94% |
| 11/22 | 13:30 人事異動に関するお知らせ(国内関係会社代表の異動2021年11月22日付) |
| 11/22 | 1,149 | 1,156 | 1,139 | 1,156 | +0.7% | 48,600 | 658億3702万 | -5.01% |
| 11/19 | 17:35 「サステナビリティ基本方針」制定、「サステナビリティ委員会」設置 |
| 11/19 | 15:40 新市場区分における「プライム市場」選択申請に関するお知らせ |
| 11/19 | 1,144 | 1,148 | 1,135 | 1,148 | +0.09% | 130,600 | 653億8140万 | -5.9% |
| 11/18 | 1,140 | 1,148 | 1,132 | 1,147 | +1.06% | 144,300 | 653億2445万 | -6.21% |
| 11/17 | 11:30 人事異動に関するお知らせ(海外現地法人代表の異動2021年10月28日付) |
| 11/17 | 1,151 | 1,154 | 1,135 | 1,135 | -2.16% | 111,800 | 646億4102万 | -7.35% |
| 11/16 | 1,187 | 1,187 | 1,158 | 1,160 | -0.94% | 130,800 | 660億6483万 | -5.61% |
| 11/15 | 1,232 | 1,232 | 1,171 | 1,171 | -6.39% | 157,500 | 666億9130万 | -4.95% |
| 11/12 | 15:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 15:00 業績予想および配当予想の修正に関するお知らせ |
| 11/12 | 1,220 | 1,251 | 1,218 | 1,251 | +2.54% | 101,700 | 712億4750万 | +1.38% |
| 11/11 | 1,213 | 1,222 | 1,202 | 1,220 | +0.74% | 70,200 | 694億8197万 | -0.97% |
| 11/10 | 1,208 | 1,218 | 1,196 | 1,211 | +0.08% | 79,100 | 689億6940万 | -1.7% |
| 11/09 | 1,223 | 1,223 | 1,204 | 1,210 | -0.9% | 42,500 | 689億1245万 | -1.71% |
| 11/08 | 1,244 | 1,244 | 1,221 | 1,221 | -1.53% | 34,500 | 695億3893万 | -0.89% |
| 11/05 | 1,250 | 1,250 | 1,232 | 1,240 | -1.59% | 54,200 | 706億2102万 | +0.57% |
| 11/04 | 1,251 | 1,274 | 1,248 | 1,260 | +1.78% | 101,000 | 717億6007万 | +2.02% |
| 11/02 | 1,265 | 1,266 | 1,235 | 1,238 | -2.9% | 45,300 | 705億712万 | +0.16% |
| 11/01 | 1,252 | 1,275 | 1,252 | 1,275 | +2.74% | 49,600 | 726億1436万 | +2.99% |
| 10/29 | 1,247 | 1,247 | 1,223 | 1,241 | -0.16% | 77,300 | 706億7798万 | 0% |
| 10/28 | 13:00 人事異動に関するお知らせ(本社部長の異動2021年11月1日付) |
| 10/28 | 1,223 | 1,250 | 1,220 | 1,243 | +1.14% | 55,700 | 707億9188万 | -0.16% |
| 10/27 | 1,246 | 1,246 | 1,228 | 1,229 | -1.36% | 19,300 | 699億9455万 | -1.6% |
| 10/26 | 1,240 | 1,247 | 1,232 | 1,246 | +1.55% | 37,100 | 709億6274万 | -0.64% |
| 10/25 | 1,228 | 1,248 | 1,227 | 1,227 | -0.08% | 33,800 | 698億8064万 | -2.7% |
| 10/22 | 1,229 | 1,237 | 1,222 | 1,228 | -0.57% | 30,400 | 699億3759万 | -3.15% |
| 10/21 | 1,262 | 1,262 | 1,235 | 1,235 | -1.75% | 31,300 | 703億3626万 | -3.29% |
