PBR
- 2013年3月29日
- 0.62倍
- 2014年3月31日
- 0.62倍
- 2015年3月31日
- 0.87倍
- 2016年3月31日
- 0.87倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 1.07倍
- 2019年3月29日
- 1.03倍
- 2020年3月31日
- 0.63倍
- 2021年3月31日
- 0.62倍
- 2022年3月31日
- 0.55倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.87倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 2,603 | 2,629 | 2,597 | 2,609 | +1.2% | 94,200 | 1485億8892万 | +1.72% | 8.39 | 0.96 |
| 04/25 | 2,553 | 2,591 | 2,553 | 2,578 | +1.02% | 58,500 | 1468億2339万 | +0.23% | 8.29 | 0.95 |
| 04/24 | 2,551 | 2,569 | 2,548 | 2,552 | +0.24% | 72,000 | 1453億4263万 | -1.16% | 8.21 | 0.94 |
| 04/23 | 2,577 | 2,590 | 2,546 | 2,546 | +0.04% | 68,100 | 1450億91万 | -1.77% | 8.19 | 0.94 |
| 04/22 | 2,539 | 2,555 | 2,514 | 2,545 | +0.83% | 68,800 | 1449億4396万 | -2.19% | 8.19 | 0.94 |
| 04/21 | 2,533 | 2,549 | 2,520 | 2,524 | -1.37% | 48,600 | 1437億4796万 | -3.33% | 8.12 | 0.93 |
| 04/18 | 2,513 | 2,570 | 2,506 | 2,559 | +2.9% | 63,600 | 1457億4129万 | -2.29% | 8.23 | 0.94 |
| 04/17 | 2,465 | 2,497 | 2,462 | 2,487 | +0.53% | 47,000 | 1416億4072万 | -5.29% | 8 | 0.92 |
| 04/16 | 2,485 | 2,489 | 2,469 | 2,474 | +0.2% | 92,600 | 1409億34万 | -6.18% | 7.96 | 0.91 |
| 04/15 | 2,505 | 2,505 | 2,464 | 2,469 | -0.6% | 68,300 | 1406億1557万 | -6.69% | 7.94 | 0.91 |
| 04/14 | 2,482 | 2,495 | 2,476 | 2,484 | +0.77% | 49,900 | 1414億6986万 | -6.58% | 7.99 | 0.92 |
| 04/11 | 2,401 | 2,467 | 2,398 | 2,465 | -3.03% | 82,700 | 1403億8776万 | -7.82% | 7.93 | 0.91 |
| 04/10 | 2,590 | 2,590 | 2,490 | 2,542 | +6.36% | 124,400 | 1447億7310万 | -5.54% | 8.18 | 0.94 |
| 04/09 | 2,400 | 2,450 | 2,362 | 2,390 | -3.47% | 139,100 | 1361億1633万 | -11.61% | 7.69 | 0.88 |
| 04/08 | 2,420 | 2,486 | 2,420 | 2,476 | +7.42% | 177,500 | 1410億1424万 | -9.2% | 7.96 | 0.91 |
| 04/07 | 2,224 | 2,361 | 2,212 | 2,305 | -6.68% | 194,600 | 1312億7537万 | -16.06% | 7.41 | 0.85 |
| 04/04 | 2,455 | 2,483 | 2,419 | 2,470 | -3.33% | 170,400 | 1406億7253万 | -10.89% | 7.94 | 0.91 |
| 04/03 | 2,580 | 2,593 | 2,528 | 2,555 | -4.52% | 108,900 | 1455億1348万 | -8.46% | 8.22 | 0.94 |
| 04/02 | 2,690 | 2,698 | 2,657 | 2,676 | 0% | 129,700 | 1524億473万 | -4.53% | 8.61 | 0.99 |
| 04/01 | 2,722 | 2,736 | 2,673 | 2,676 | -0.3% | 96,400 | 1524億473万 | -4.87% | 8.61 | 0.99 |
| 03/31 | 2,687 | 2,710 | 2,635 | 2,684 | -1.9% | 146,000 | 1528億6035万 | -4.89% | 8.63 | 0.99 |
| 03/28 | 2,710 | 2,742 | 2,701 | 2,736 | -2.08% | 154,000 | 1558億2188万 | -3.39% | 8.8 | 1.01 |
| 03/27 | 2,751 | 2,794 | 2,751 | 2,794 | +1.05% | 160,300 | 1591億2512万 | -1.59% | 8.99 | 1.03 |
| 03/26 | 2,773 | 2,785 | 2,751 | 2,765 | -0.29% | 127,300 | 1574億7350万 | -2.88% | 8.89 | 1.02 |
| 03/25 | 2,766 | 2,792 | 2,755 | 2,773 | -0.47% | 134,200 | 1579億2912万 | -2.8% | 8.92 | 1.02 |
| 03/24 | 2,816 | 2,816 | 2,780 | 2,786 | -0.89% | 118,900 | 1586億6950万 | -2.72% | 8.96 | 1.03 |
| 03/21 | 2,807 | 2,844 | 2,807 | 2,811 | -0.28% | 134,000 | 1600億9331万 | -2.29% | 9.04 | 1.04 |
| 03/19 | 2,812 | 2,839 | 2,800 | 2,819 | +1.15% | 117,100 | 1605億4893万 | -2.32% | 9.07 | 1.04 |
| 03/18 | 2,750 | 2,815 | 2,742 | 2,787 | +0.98% | 150,700 | 1587億2645万 | -3.76% | 8.96 | 1.03 |
| 03/17 | 2,734 | 2,776 | 2,718 | 2,760 | +0.99% | 143,200 | 1571億8873万 | -5.02% | 8.88 | 1.02 |
| 03/14 | 2,713 | 2,737 | 2,710 | 2,733 | +0.04% | 164,100 | 1556億5102万 | -6.34% | 8.79 | 1.01 |
| 03/13 | 2,740 | 2,749 | 2,716 | 2,732 | -0.83% | 132,500 | 1555億9407万 | -6.76% | 8.79 | 1.01 |
| 03/12 | 2,738 | 2,797 | 2,717 | 2,755 | +2% | 296,100 | 1569億397万 | -6.36% | 8.86 | 1.02 |
| 03/11 | 2,723 | 2,737 | 2,647 | 2,701 | -3.16% | 277,600 | 1538億2854万 | -8.56% | 8.69 | 1 |
| 03/10 | 2,850 | 2,857 | 2,772 | 2,789 | -2.58% | 257,400 | 1588億4036万 | -6.19% | 8.97 | 1.03 |
| 03/07 | 2,855 | 2,884 | 2,823 | 2,863 | -1.11% | 155,800 | 1630億5484万 | -4.15% | 9.21 | 1.06 |
| 03/06 | 2,881 | 2,901 | 2,870 | 2,895 | +0.7% | 169,300 | 1648億7731万 | -3.34% | 9.31 | 1.07 |
| 03/05 | 2,961 | 2,970 | 2,860 | 2,875 | -2.9% | 235,100 | 1637億3827万 | -4.17% | 9.25 | 1.06 |
| 03/04 | 2,980 | 2,990 | 2,929 | 2,961 | 0% | 99,100 | 1686億3618万 | -1.5% | 9.52 | 1.09 |
| 03/03 | 2,978 | 2,990 | 2,948 | 2,961 | +0.58% | 93,300 | 1686億3618万 | -1.53% | 9.52 | 1.09 |
| 02/28 | 2,910 | 2,964 | 2,903 | 2,944 | -0.24% | 162,100 | 1676億6798万 | -2.06% | 9.47 | 1.09 |
| 02/27 | 2,909 | 2,953 | 2,886 | 2,951 | +3.18% | 273,200 | 1680億6665万 | -1.83% | 9.49 | 1.09 |
| 02/26 | 2,925 | 2,948 | 2,824 | 2,860 | -1.52% | 206,500 | 1628億8398万 | -4.83% | 9.2 | 1.05 |
| 02/25 | 2,880 | 2,917 | 2,862 | 2,904 | -0.17% | 260,100 | 1653億8989万 | -3.43% | 9.34 | 1.07 |
| 02/21 | 2,891 | 2,965 | 2,891 | 2,909 | -0.51% | 243,900 | 1656億7465万 | -3.32% | 9.36 | 1.07 |
| 02/20 | 2,914 | 2,946 | 2,888 | 2,924 | +0.27% | 196,400 | 1665億2894万 | -2.86% | 9.41 | 1.08 |
| 02/19 | 2,972 | 2,978 | 2,878 | 2,916 | -2.61% | 254,200 | 1660億7332万 | -3.12% | 9.38 | 1.08 |
| 02/18 | 2,890 | 3,015 | 2,884 | 2,994 | +2.53% | 305,300 | 1705億1561万 | -0.56% | 9.63 | 1.1 |
| 02/17 | 2,835 | 2,938 | 2,760 | 2,920 | -4.42% | 437,900 | 1663億113万 | -3.02% | 9.39 | 1.08 |
| 02/14 | 3,070 | 3,080 | 3,020 | 3,055 | -1.29% | 182,100 | 1739億8971万 | +1.33% | 9.83 | 1.13 |
| 02/13 | 3,070 | 3,110 | 3,055 | 3,095 | +1.64% | 92,700 | 1762億6780万 | +2.65% | 9.96 | 1.14 |
| 02/12 | 3,075 | 3,085 | 3,040 | 3,045 | -0.81% | 93,000 | 1734億2018万 | +1.03% | 9.79 | 1.12 |
| 02/10 | 3,060 | 3,090 | 3,055 | 3,070 | +0.99% | 105,800 | 1748億4399万 | +1.86% | 9.87 | 1.13 |
| 02/07 | 3,065 | 3,080 | 3,035 | 3,040 | -0.49% | 91,200 | 1731億3542万 | +0.83% | 9.78 | 1.12 |
| 02/06 | 3,060 | 3,090 | 3,050 | 3,055 | +0.99% | 104,300 | 1739億8971万 | +1.23% | 9.83 | 1.13 |
| 02/05 | 3,085 | 3,085 | 3,020 | 3,025 | -0.98% | 93,100 | 1722億8113万 | +0.17% | 9.73 | 1.12 |
| 02/04 | 3,095 | 3,120 | 3,050 | 3,055 | +0.16% | 206,700 | 1739億8971万 | +1.09% | 9.83 | 1.13 |
| 02/03 | 3,130 | 3,155 | 3,045 | 3,050 | -3.63% | 303,300 | 1737億494万 | +0.96% | 9.81 | 1.12 |
| 01/31 | 3,150 | 3,185 | 3,145 | 3,165 | +0.48% | 195,700 | 1802億5447万 | +4.8% | 10.18 | 1.17 |
| 01/30 | 3,070 | 3,175 | 3,070 | 3,150 | +3.28% | 195,700 | 1794億19万 | +4.51% | 10.13 | 1.16 |
| 01/29 | 3,030 | 3,080 | 3,015 | 3,050 | +0.49% | 142,400 | 1737億494万 | +1.4% | 9.81 | 1.12 |
| 01/28 | 2,995 | 3,050 | 2,984 | 3,035 | +0.66% | 107,300 | 1728億5066万 | +1.03% | 9.76 | 1.12 |
| 01/27 | 2,998 | 3,050 | 2,981 | 3,015 | +1.28% | 189,000 | 1717億1161万 | +0.47% | 9.7 | 1.11 |
| 01/24 | 2,977 | 2,995 | 2,942 | 2,977 | +1.22% | 86,400 | 1695億4741万 | -0.73% | 9.58 | 1.1 |
| 01/23 | 2,935 | 2,962 | 2,928 | 2,941 | +0.03% | 103,000 | 1674億9713万 | -2% | 9.46 | 1.08 |
| 01/22 | 2,934 | 2,954 | 2,928 | 2,940 | +0.2% | 80,400 | 1674億4017万 | -2.13% | 9.46 | 1.08 |
| 01/21 | 2,930 | 2,945 | 2,921 | 2,934 | +0.62% | 59,600 | 1670億9846万 | -2.43% | 9.44 | 1.08 |
| 01/20 | 2,964 | 2,964 | 2,910 | 2,916 | -0.98% | 88,100 | 1660億7332万 | -3.12% | 9.38 | 1.08 |
| 01/17 | 2,902 | 2,955 | 2,877 | 2,945 | +0.65% | 137,000 | 1677億2494万 | -2.32% | 9.47 | 1.09 |
| 01/16 | 2,936 | 2,952 | 2,909 | 2,926 | -0.54% | 112,800 | 1666億4284万 | -3.02% | 9.41 | 1.08 |
| 01/15 | 2,941 | 2,960 | 2,921 | 2,942 | +0.03% | 87,700 | 1675億5408万 | -2.68% | 9.46 | 1.09 |
| 01/14 | 2,983 | 2,998 | 2,919 | 2,941 | -1.93% | 117,200 | 1674億9713万 | -2.81% | 9.46 | 1.08 |
| 01/10 | 3,000 | 3,040 | 2,999 | 2,999 | -0.7% | 114,600 | 1708億37万 | -1.02% | 9.65 | 1.11 |
| 01/09 | 3,060 | 3,065 | 3,005 | 3,020 | -0.98% | 108,100 | 1719億9637万 | -0.33% | 9.71 | 1.11 |
| 01/08 | 3,055 | 3,095 | 3,030 | 3,050 | -0.33% | 125,000 | 1737億494万 | +0.73% | 9.81 | 1.12 |
| 01/07 | 3,050 | 3,085 | 3,015 | 3,060 | +0.16% | 149,100 | 1742億7447万 | +1.12% | 9.84 | 1.13 |
| 01/06 | 3,120 | 3,125 | 3,045 | 3,055 | -1.13% | 137,200 | 1739億8971万 | +1.09% | 9.83 | 1.13 |
| 2024 | ||||||||||
| 12/30 | 3,115 | 3,135 | 3,085 | 3,090 | -0.64% | 202,200 | 1759億8304万 | +2.39% | 9.94 | 1.14 |
| 12/27 | 3,115 | 3,115 | 3,085 | 3,110 | +0.32% | 111,500 | 1771億2209万 | +3.36% | 10 | 1.15 |
| 12/26 | 3,090 | 3,110 | 3,055 | 3,100 | +0.49% | 89,200 | 1765億5257万 | +3.44% | 9.97 | 1.14 |
| 12/25 | 3,105 | 3,130 | 3,055 | 3,085 | +1.65% | 133,300 | 1756億9828万 | +3.35% | 9.92 | 1.14 |
| 12/24 | 3,035 | 3,060 | 3,010 | 3,035 | +0.17% | 45,000 | 1728億5066万 | +2.15% | 9.76 | 1.12 |
| 12/23 | 3,010 | 3,075 | 3,010 | 3,030 | +0.83% | 92,800 | 1725億6589万 | +2.3% | 9.75 | 1.12 |
| 12/20 | 3,010 | 3,040 | 2,992 | 3,005 | +0.54% | 110,300 | 1711億4208万 | +1.9% | 9.67 | 1.11 |
| 12/19 | 2,937 | 3,000 | 2,937 | 2,989 | +1.18% | 141,000 | 1702億3084万 | +1.84% | 9.61 | 1.1 |
| 12/18 | 2,970 | 2,970 | 2,918 | 2,954 | -0.57% | 68,100 | 1682億3751万 | +0.96% | 9.5 | 1.09 |
| 12/17 | 2,980 | 2,994 | 2,951 | 2,971 | +0.2% | 68,200 | 1692億570万 | +1.89% | 9.56 | 1.1 |
| 12/16 | 3,030 | 3,030 | 2,955 | 2,965 | -2.15% | 128,300 | 1688億6399万 | +2.14% | 9.54 | 1.09 |
| 12/13 | 3,000 | 3,045 | 3,000 | 3,030 | +0.83% | 100,100 | 1725億6589万 | +4.92% | 9.75 | 1.12 |
| 12/12 | 3,025 | 3,040 | 3,005 | 3,005 | -0.33% | 104,800 | 1711億4208万 | +4.81% | 9.67 | 1.11 |
| 12/11 | 2,967 | 3,035 | 2,951 | 3,015 | +0.33% | 133,600 | 1717億1161万 | +5.94% | 9.7 | 1.11 |
| 12/10 | 3,065 | 3,065 | 3,000 | 3,005 | -1.15% | 105,600 | 1711億4208万 | +6.45% | 9.67 | 1.11 |
| 12/09 | 3,020 | 3,065 | 3,000 | 3,040 | +1% | 98,200 | 1731億3542万 | +8.53% | 9.78 | 1.12 |
| 12/06 | 3,070 | 3,070 | 2,998 | 3,010 | -1.95% | 100,900 | 1714億2685万 | +8.39% | 9.68 | 1.11 |
| 12/05 | 3,015 | 3,085 | 3,000 | 3,070 | +1.82% | 129,600 | 1748億4399万 | +11.35% | 9.87 | 1.13 |
| 12/04 | 3,015 | 3,040 | 2,996 | 3,015 | -0.99% | 111,700 | 1717億1161万 | +10.28% | 9.7 | 1.11 |
| 12/03 | 3,070 | 3,090 | 3,025 | 3,045 | +1.5% | 205,300 | 1734億2018万 | +12.2% | 9.79 | 1.12 |
| 12/02 | 2,972 | 3,005 | 2,931 | 3,000 | +1.01% | 116,000 | 1708億5732万 | +11.48% | 9.65 | 1.11 |
| 11/29 | 3,020 | 3,035 | 2,939 | 2,970 | -1% | 190,500 | 1691億4875万 | +11.28% | 9.55 | 1.1 |
| 11/28 | 2,980 | 3,020 | 2,967 | 3,000 | +1.32% | 178,200 | 1708億5732万 | +13.21% | 9.65 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2013年 3月期 | 889 1,778 3/21 | 656 1,312 3/15 | 18,478,000 9,239,000 3/15 | 12.72 | 9.38 | 0.73 | 0.54 | 590億8194万 | 435億9702万 | 0.62倍 3/29 |
| 2014年 3月期 | 838 1,675 10/1 | 611 1,221 6/7 | 1,388,600 694,300 4/8 | 10.91 | 7.95 | 0.65 | 0.47 | 476億5308万 | 347億3696万 | 0.62倍 3/31 |
| 2015年 3月期 | 1,334 2,668 3/13 | 768 1,535 4/28 | 1,194,800 597,400 5/26 | 13.96 | 8.03 | 0.92 | 0.53 | 759億353万 | 436億7013万 | 0.87倍 3/31 |
| 2016年 3月期 | 1,628 8/4 | 1,185 8/25 | 850,700 8/21 | 14.45 | 10.52 | 1.07 | 0.78 | 926億3190万 | 674億2555万 | 0.87倍 3/31 |
| 2017年 3月期 | 1,645 12/15 | 1,008 6/24 | 239,600 8/12 | 12.81 | 7.85 | 1.02 | 0.62 | 936億2052万 | 573億5987万 | 0.85倍 3/31 |
| 2018年 3月期 | 2,096 1/31 | 1,325 4/6 | 485,700 5/16 | 16.95 | 10.71 | 1.22 | 0.77 | 1193億3226万 | 754億862万 | 1.07倍 3/30 |
| 2019年 3月期 | 2,039 5/16 | 1,449 12/25 | 472,800 10/30 | 18.27 | 12.98 | 1.15 | 0.82 | 1160億8706万 | 825億2408万 | 1.03倍 3/29 |
| 2020年 3月期 | 1,896 4/4 4/2 | 943 3/17 | 250,200 9/26 | 22.34 | 11.11 | 1.03 | 0.51 | 1079億8183万 | 537億615万 | 0.63倍 3/31 |
| 2021年 3月期 | 1,283 3/29 | 972 12/23 | 282,300 3/19 | 13.93 | 10.55 | 0.66 | 0.5 | 730億6998万 | 553億5777万 | 0.62倍 3/31 |
| 2022年 3月期 | 1,496 9/13 | 1,077 12/2 | 392,300 12/17 | 9.89 | 7.12 | 0.71 | 0.51 | 852億85万 | 613億3778万 | 0.55倍 3/31 |
| 2023年 3月期 | 1,638 12/13 | 1,054 4/18 4/12 | 244,000 10/28 | 10.45 | 6.72 | 0.72 | 0.46 | 932億8809万 | 600億2787万 | 0.65倍 3/31 |
| 2024年 3月期 | 2,207 3/29 | 1,434 4/6 | 528,800 3/15 | 10.31 | 6.7 | 0.88 | 0.57 | 1256億9403万 | 816億6980万 | 0.87倍 3/29 |
| 最新 | 2,609 2025/4/28 | 94,200 | 8.39 予想 | 0.96 実績 | 1485億8892万 | - | ||||