PER
- 2013年3月29日
- 10.81倍
- 2014年3月31日
- 10.37倍
- 2015年3月31日
- 13.32倍
- 2016年3月31日
- 11.69倍
- 2017年3月31日
- 10.73倍
- 2018年3月30日
- 14.89倍
- 2019年3月29日
- 16.4倍
- 2020年3月31日
- 13.64倍
- 2021年3月31日
- 13.12倍
- 2022年3月31日
- 7.63倍
- 2023年3月31日
- 9.5倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,256 | 2,264 | 2,237 | 2,263 | -0.13% | 70,300 | 1288億8337万 | +2.35% | 11.11 | 0.91 |
| 04/23 | 2,220 | 2,269 | 2,208 | 2,266 | +1.93% | 85,100 | 1290億5423万 | +2.81% | 11.13 | 0.92 |
| 04/22 | 2,230 | 2,248 | 2,212 | 2,223 | +1.14% | 58,700 | 1266億527万 | +1.28% | 10.92 | 0.9 |
| 04/19 | 2,232 | 2,232 | 2,163 | 2,198 | -0.9% | 81,000 | 1251億8146万 | +0.46% | 10.79 | 0.89 |
| 04/18 | 2,216 | 2,228 | 2,182 | 2,218 | -0.58% | 89,300 | 1263億2051万 | +2.07% | 10.89 | 0.9 |
| 04/17 | 2,230 | 2,254 | 2,216 | 2,231 | -0.67% | 78,500 | 1270億6089万 | +3.48% | 10.96 | 0.9 |
| 04/16 | 2,256 | 2,265 | 2,226 | 2,246 | -1.36% | 83,400 | 1279億1518万 | +5% | 11.03 | 0.91 |
| 04/15 | 2,260 | 2,286 | 2,250 | 2,277 | +0.4% | 65,100 | 1296億8071万 | +7.25% | 11.18 | 0.92 |
| 04/12 | 2,264 | 2,272 | 2,243 | 2,268 | +0.35% | 102,900 | 1291億6813万 | +7.79% | 11.14 | 0.92 |
| 04/11 | 2,234 | 2,262 | 2,210 | 2,260 | -0.26% | 100,800 | 1287億1251万 | +8.34% | 11.1 | 0.91 |
| 04/10 | 2,262 | 2,287 | 2,255 | 2,266 | -0.53% | 90,900 | 1290億5423万 | +9.57% | 11.13 | 0.92 |
| 04/09 | 2,278 | 2,297 | 2,271 | 2,278 | -0.26% | 56,500 | 1297億3766万 | +11.12% | 11.19 | 0.92 |
| 04/08 | 2,298 | 2,321 | 2,273 | 2,284 | +0.57% | 102,200 | 1300億7937万 | +12.4% | 11.22 | 0.92 |
| 04/05 | 2,249 | 2,280 | 2,243 | 2,271 | +0.49% | 99,200 | 1293億3899万 | +12.7% | 11.15 | 0.92 |
| 04/04 | 2,215 | 2,278 | 2,214 | 2,260 | +2.31% | 187,000 | 1287億1251万 | +13.11% | 11.1 | 0.91 |
| 04/03 | 2,237 | 2,252 | 2,206 | 2,209 | +3.18% | 156,300 | 1258億794万 | +11.45% | 10.85 | 0.89 |
| 04/02 | 2,205 | 2,206 | 2,129 | 2,141 | -0.65% | 112,000 | 1219億3517万 | +8.9% | 10.51 | 0.86 |
| 04/01 | 2,195 | 2,216 | 2,145 | 2,155 | -1.6% | 150,400 | 1227億3251万 | +10.34% | 10.58 | 0.87 |
| 03/29 | 2,133 | 2,207 | 2,133 | 2,190 | +3.6% | 127,200 | 1247億2584万 | +13% | 10.75 | 0.88 |
| 03/28 | 2,150 | 2,170 | 2,105 | 2,114 | -3.38% | 149,800 | 1203億9746万 | +9.93% | 10.38 | 0.85 |
| 03/27 | 2,199 | 2,200 | 2,160 | 2,188 | +1.48% | 136,500 | 1246億1194万 | +14.55% | 10.74 | 0.88 |
| 03/26 | 2,111 | 2,175 | 2,102 | 2,156 | +1.99% | 133,700 | 1227億8946万 | +13.71% | 10.59 | 0.87 |
| 03/25 | 2,104 | 2,126 | 2,094 | 2,114 | +0.48% | 82,200 | 1203億9746万 | +12.45% | 10.38 | 0.85 |
| 03/22 | 2,098 | 2,113 | 2,084 | 2,104 | +0.29% | 81,300 | 1198億2793万 | +12.82% | 10.33 | 0.85 |
| 03/21 | 2,095 | 2,102 | 2,071 | 2,098 | +0.87% | 99,700 | 1194億8622万 | +13.34% | 10.3 | 0.85 |
| 03/19 | 2,058 | 2,100 | 2,028 | 2,080 | +2.21% | 138,200 | 1184億6107万 | +13.1% | 10.21 | 0.84 |
| 03/18 | 2,057 | 2,064 | 2,019 | 2,035 | -1.12% | 194,500 | 1158億9821万 | +11.14% | 9.99 | 0.82 |
| 03/15 | 2,050 | 2,079 | 2,001 | 2,058 | +13.33% | 528,800 | 1172億812万 | +12.77% | 10.11 | 0.83 |
| 03/14 | 1,799 | 1,817 | 1,799 | 1,816 | +0.94% | 41,300 | 1034億2563万 | -0.16% | 8.92 | 0.73 |
| 03/13 | 1,810 | 1,819 | 1,783 | 1,799 | -0.44% | 35,200 | 1024億5744万 | -1.32% | 8.83 | 0.73 |
| 03/12 | 1,845 | 1,850 | 1,779 | 1,807 | -1.95% | 78,900 | 1029億1306万 | -1.2% | 8.87 | 0.73 |
| 03/11 | 1,823 | 1,850 | 1,818 | 1,843 | +1.43% | 69,800 | 1049億6335万 | +0.44% | 9.05 | 0.74 |
| 03/08 | 1,829 | 1,846 | 1,769 | 1,817 | +0.17% | 109,600 | 1034億8258万 | -1.25% | 8.92 | 0.73 |
| 03/07 | 1,808 | 1,821 | 1,808 | 1,814 | +0.5% | 45,400 | 1033億1172万 | -1.73% | 8.91 | 0.73 |
| 03/06 | 1,800 | 1,820 | 1,795 | 1,805 | +0.06% | 61,500 | 1027億9915万 | -2.59% | 8.86 | 0.73 |
| 03/05 | 1,828 | 1,828 | 1,794 | 1,804 | -1.85% | 63,600 | 1027億4220万 | -2.96% | 8.86 | 0.73 |
| 03/04 | 1,858 | 1,865 | 1,837 | 1,838 | -1.02% | 74,600 | 1046億7858万 | -1.45% | 9.03 | 0.74 |
| 03/01 | 1,846 | 1,863 | 1,840 | 1,857 | +0.05% | 49,700 | 1057億6068万 | -0.7% | 9.12 | 0.75 |
| 02/29 | 1,850 | 1,868 | 1,837 | 1,856 | +0.6% | 78,800 | 1057億373万 | -0.91% | 9.11 | 0.75 |
| 02/28 | 1,833 | 1,853 | 1,831 | 1,845 | +1.43% | 53,100 | 1050億7725万 | -1.7% | 9.06 | 0.75 |
| 02/27 | 1,807 | 1,833 | 1,802 | 1,819 | +0.94% | 50,800 | 1035億9649万 | -3.3% | 8.93 | 0.73 |
| 02/26 | 1,760 | 1,825 | 1,760 | 1,802 | +0.11% | 66,700 | 1026億2830万 | -4.4% | 8.85 | 0.73 |
| 02/22 | 1,819 | 1,820 | 1,797 | 1,800 | +0.17% | 55,200 | 1025億1439万 | -4.76% | 8.84 | 0.73 |
| 02/21 | 1,800 | 1,811 | 1,790 | 1,797 | -0.28% | 40,000 | 1023億4353万 | -5.22% | 8.82 | 0.73 |
| 02/20 | 1,809 | 1,821 | 1,789 | 1,802 | -1.1% | 56,600 | 1026億2830万 | -5.21% | 8.85 | 0.73 |
| 02/19 | 1,780 | 1,822 | 1,775 | 1,822 | +2.65% | 55,900 | 1037億6734万 | -4.51% | 8.95 | 0.74 |
| 02/16 | 1,748 | 1,779 | 1,735 | 1,775 | +2.13% | 99,800 | 1010億9058万 | -7.21% | 8.72 | 0.72 |
| 02/15 | 1,765 | 1,767 | 1,734 | 1,738 | -1.14% | 115,800 | 989億8334万 | -9.48% | 8.54 | 0.7 |
| 02/14 | 1,782 | 1,796 | 1,754 | 1,758 | -1.57% | 131,300 | 1001億2239万 | -8.82% | 8.63 | 0.71 |
| 02/13 | 1,719 | 1,810 | 1,719 | 1,786 | -4.95% | 230,300 | 1017億1706万 | -7.7% | 8.77 | 0.72 |
| 02/09 | 1,884 | 1,892 | 1,866 | 1,879 | -0.21% | 80,400 | 1070億1363万 | -3.19% | 9.23 | 0.76 |
| 02/08 | 1,900 | 1,900 | 1,845 | 1,883 | -1.26% | 93,000 | 1072億4144万 | -3.04% | 9.25 | 0.76 |
| 02/07 | 1,928 | 1,932 | 1,905 | 1,907 | -1.09% | 59,600 | 1086億830万 | -1.95% | 9.36 | 0.77 |
| 02/06 | 1,950 | 1,954 | 1,924 | 1,928 | -0.98% | 52,500 | 1098億430万 | -0.98% | 9.47 | 0.78 |
| 02/05 | 1,952 | 1,965 | 1,946 | 1,947 | -0.26% | 50,400 | 1108億8640万 | +0.05% | 9.56 | 0.79 |
| 02/02 | 1,965 | 1,968 | 1,945 | 1,952 | -0.91% | 38,600 | 1111億7116万 | +0.41% | 9.59 | 0.79 |
| 02/01 | 1,966 | 1,977 | 1,943 | 1,970 | -0.1% | 48,100 | 1121億9631万 | +1.49% | 9.67 | 0.8 |
| 01/31 | 1,971 | 1,972 | 1,937 | 1,972 | +0.05% | 65,200 | 1123億1021万 | +1.81% | 9.68 | 0.8 |
| 01/30 | 1,972 | 1,980 | 1,964 | 1,971 | +0.05% | 55,600 | 1122億5326万 | +2.02% | 9.68 | 0.8 |
| 01/29 | 1,953 | 1,973 | 1,953 | 1,970 | +1.03% | 36,700 | 1121億9631万 | +2.18% | 9.67 | 0.8 |
| 01/26 | 1,950 | 1,961 | 1,945 | 1,950 | -0.51% | 55,100 | 1110億5726万 | +1.35% | 9.58 | 0.79 |
| 01/25 | 1,937 | 1,970 | 1,937 | 1,960 | +1.29% | 36,100 | 1116億2678万 | +2.14% | 9.63 | 0.79 |
| 01/24 | 1,946 | 1,951 | 1,911 | 1,935 | -1.23% | 80,400 | 1102億297万 | +1.1% | 9.5 | 0.78 |
| 01/23 | 1,941 | 1,959 | 1,941 | 1,959 | +0.93% | 51,400 | 1115億6983万 | +2.51% | 9.62 | 0.79 |
| 01/22 | 1,924 | 1,941 | 1,919 | 1,941 | +0.94% | 28,800 | 1105億4468万 | +1.78% | 9.53 | 0.78 |
| 01/19 | 1,942 | 1,944 | 1,916 | 1,923 | -0.72% | 52,700 | 1095億1954万 | +0.94% | 9.44 | 0.78 |
| 01/18 | 1,942 | 1,956 | 1,932 | 1,937 | +0.47% | 53,500 | 1103億1688万 | +1.73% | 9.51 | 0.78 |
| 01/17 | 1,949 | 1,964 | 1,928 | 1,928 | -0.05% | 58,800 | 1098億430万 | +1.42% | 9.47 | 0.78 |
| 01/16 | 1,968 | 1,968 | 1,922 | 1,929 | -2.43% | 43,200 | 1098億6126万 | +1.53% | 9.47 | 0.78 |
| 01/15 | 1,938 | 1,980 | 1,937 | 1,977 | +2.01% | 46,900 | 1125億9497万 | +4% | 9.71 | 0.8 |
| 01/12 | 1,951 | 1,966 | 1,931 | 1,938 | -0.72% | 41,600 | 1103億7383万 | +2.05% | 9.52 | 0.78 |
| 01/11 | 1,970 | 1,980 | 1,948 | 1,952 | +0.31% | 60,800 | 1111億7116万 | +2.79% | 9.59 | 0.79 |
| 01/10 | 1,950 | 1,950 | 1,925 | 1,946 | +0.72% | 88,100 | 1108億2945万 | +2.42% | 9.56 | 0.79 |
| 01/09 | 1,932 | 1,946 | 1,919 | 1,932 | +0.1% | 85,900 | 1100億3211万 | +1.63% | 9.49 | 0.78 |
| 01/05 | 1,936 | 1,968 | 1,928 | 1,930 | +0.26% | 67,600 | 1099億1821万 | +1.42% | 9.48 | 0.78 |
| 01/04 | 1,938 | 1,951 | 1,912 | 1,925 | -1.28% | 75,000 | 1096億3345万 | +1% | 9.45 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 1,946 | 1,953 | 1,932 | 1,950 | +0.26% | 137,900 | 1110億5726万 | +2.2% | 9.58 | 0.79 |
| 12/28 | 1,910 | 1,948 | 1,908 | 1,945 | +1.62% | 86,900 | 1107億7249万 | +1.83% | 9.55 | 0.79 |
| 12/27 | 1,898 | 1,925 | 1,898 | 1,914 | +1.65% | 57,200 | 1090億697万 | +0.16% | 9.4 | 0.77 |
| 12/26 | 1,886 | 1,890 | 1,870 | 1,883 | +0.21% | 34,500 | 1072億4144万 | -1.52% | 9.25 | 0.76 |
| 12/25 | 1,898 | 1,898 | 1,869 | 1,879 | 0% | 40,000 | 1070億1363万 | -1.93% | 9.23 | 0.76 |
| 12/22 | 1,851 | 1,879 | 1,850 | 1,879 | +2.06% | 38,300 | 1070億1363万 | -2.14% | 9.23 | 0.76 |
| 12/21 | 1,881 | 1,881 | 1,839 | 1,841 | -2.28% | 35,500 | 1048億4944万 | -4.26% | 9.04 | 0.74 |
| 12/20 | 1,875 | 1,900 | 1,875 | 1,884 | +0.69% | 75,100 | 1072億9840万 | -2.18% | 9.25 | 0.76 |
| 12/19 | 1,905 | 1,905 | 1,835 | 1,871 | +2.52% | 99,700 | 1065億5801万 | -2.91% | 9.19 | 0.76 |
| 12/18 | 1,834 | 1,846 | 1,799 | 1,825 | -0.76% | 90,600 | 1039億3820万 | -5.29% | 8.96 | 0.74 |
| 12/15 | 1,840 | 1,846 | 1,825 | 1,839 | -0.33% | 124,200 | 1047億3554万 | -4.72% | 9.03 | 0.74 |
| 12/14 | 1,868 | 1,879 | 1,838 | 1,845 | -1.23% | 78,900 | 1050億7725万 | -4.5% | 9.06 | 0.75 |
| 12/13 | 1,885 | 1,908 | 1,858 | 1,868 | -0.8% | 44,400 | 1063億8716万 | -3.46% | 9.17 | 0.75 |
| 12/12 | 1,906 | 1,916 | 1,875 | 1,883 | -0.48% | 46,800 | 1072億4144万 | -2.84% | 9.25 | 0.76 |
| 12/11 | 1,898 | 1,904 | 1,871 | 1,892 | +0.58% | 76,600 | 1077億5402万 | -2.62% | 9.29 | 0.76 |
| 12/08 | 1,885 | 1,903 | 1,869 | 1,881 | -1.1% | 79,300 | 1071億2754万 | -3.39% | 9.24 | 0.76 |
| 12/07 | 1,916 | 1,923 | 1,887 | 1,902 | -1.86% | 55,700 | 1083億2354万 | -2.61% | 9.34 | 0.77 |
| 12/06 | 1,915 | 1,947 | 1,915 | 1,938 | -0.1% | 83,100 | 1103億7383万 | -0.92% | 9.52 | 0.78 |
| 12/05 | 1,932 | 1,949 | 1,932 | 1,940 | 0% | 61,100 | 1104億8773万 | -0.82% | 9.53 | 0.78 |
| 12/04 | 1,932 | 1,963 | 1,916 | 1,940 | -1.62% | 71,200 | 1104億8773万 | -0.82% | 9.53 | 0.78 |
| 12/01 | 1,977 | 1,989 | 1,967 | 1,972 | +0.15% | 49,400 | 1123億1021万 | +0.87% | 9.68 | 0.8 |
| 11/30 | 1,952 | 1,980 | 1,941 | 1,969 | -1.1% | 128,900 | 1121億3935万 | +0.92% | 9.67 | 0.8 |
| 11/29 | 2,015 | 2,028 | 1,985 | 1,991 | 0% | 53,200 | 1133億9231万 | +2.21% | 9.78 | 0.8 |
| 11/28 | 1,990 | 1,992 | 1,962 | 1,991 | +0.05% | 69,600 | 1133億9231万 | +2.42% | 9.78 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2013年 3月期 | 889 1,778 3/21 | 656 1,312 3/15 | 18,478,000 9,239,000 3/15 | 12.72 | 9.38 | 0.73 | 0.54 | 590億8194万 | 435億9702万 | 10.81倍 3/29 |
| 2014年 3月期 | 838 1,675 10/1 | 611 1,221 6/7 | 1,388,600 694,300 4/8 | 10.91 | 7.95 | 0.65 | 0.47 | 476億5308万 | 347億3696万 | 10.37倍 3/31 |
| 2015年 3月期 | 1,334 2,668 3/13 | 768 1,535 4/28 | 1,194,800 597,400 5/26 | 13.96 | 8.03 | 0.92 | 0.53 | 759億353万 | 436億7013万 | 13.32倍 3/31 |
| 2016年 3月期 | 1,628 8/4 | 1,185 8/25 | 850,700 8/21 | 14.45 | 10.52 | 1.07 | 0.78 | 926億3190万 | 674億2555万 | 11.69倍 3/31 |
| 2017年 3月期 | 1,645 12/15 | 1,008 6/24 | 239,600 8/12 | 12.81 | 7.85 | 1.02 | 0.62 | 936億2052万 | 573億5987万 | 10.73倍 3/31 |
| 2018年 3月期 | 2,096 1/31 | 1,325 4/6 | 485,700 5/16 | 16.95 | 10.71 | 1.22 | 0.77 | 1193億3226万 | 754億862万 | 14.89倍 3/30 |
| 2019年 3月期 | 2,039 5/16 | 1,449 12/25 | 472,800 10/30 | 18.27 | 12.98 | 1.15 | 0.82 | 1160億8706万 | 825億2408万 | 16.4倍 3/29 |
| 2020年 3月期 | 1,896 4/4 4/2 | 943 3/17 | 250,200 9/26 | 22.34 | 11.11 | 1.03 | 0.51 | 1079億8183万 | 537億615万 | 13.64倍 3/31 |
| 2021年 3月期 | 1,283 3/29 | 972 12/23 | 282,300 3/19 | 13.93 | 10.55 | 0.66 | 0.5 | 730億6998万 | 553億5777万 | 13.12倍 3/31 |
| 2022年 3月期 | 1,496 9/13 | 1,077 12/2 | 392,300 12/17 | 9.89 | 7.12 | 0.71 | 0.51 | 852億85万 | 613億3778万 | 7.63倍 3/31 |
| 2023年 3月期 | 1,638 12/13 | 1,054 4/18 4/12 | 244,000 10/28 | 10.45 | 6.72 | 0.72 | 0.46 | 932億8809万 | 600億2787万 | 9.5倍 3/31 |
| 最新 | 2,263 2024/4/24 | 70,300 | 11.11 予想 | 0.91 実績 | 1288億8337万 | - | ||||