9025 鴻池運輸

9025
2022/12/09
時価
895億円
PER 予
9.69倍
2013年以降
7.12-22.34倍
(2013-2022年)
PBR
0.7倍
2013年以降
0.47-1.22倍
(2013-2022年)
配当 予
2.29%
ROE 予
7.23%
ROA 予
3.25%
資料
Link
CSV,JSON

PER

2013年3月29日
10.81倍
2014年3月31日
10.37倍
2015年3月31日
13.32倍
2016年3月31日
11.69倍
2017年3月31日
10.73倍
2018年3月30日
14.89倍
2019年3月29日
16.4倍
2020年3月31日
13.64倍
2021年3月31日
13.12倍
2022年3月31日
7.63倍

2022/07/14~2022/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/091,5761,5841,5641,572+2.34%76,400895億2923万+1.48%9.690.7
12/081,5371,5491,5291,536+0.92%79,600874億7895万-0.78%9.460.68
12/071,5091,5291,5091,522+0.46%29,500866億8161万-1.68%9.380.68
12/061,5101,5301,5051,515-0.79%33,900862億8294万-2.26%9.330.68
12/051,5231,5301,5081,527-0.07%39,400869億6637万-1.48%9.410.68
12/021,5501,5501,5051,528-1.8%66,800870億2333万-1.42%9.420.68
12/011,5891,5911,5521,556-1.58%34,400886億1799万+0.32%9.590.69
11/301,5881,5921,5701,581-1.13%94,100900億4181万+1.93%9.740.7
11/291,6011,6061,5891,599-0.37%41,800910億6695万+3.23%9.850.71
11/281,6201,6201,5941,605-0.8%27,800914億866万+3.68%9.890.72
11/251,5921,6181,5851,618+1.63%49,500921億4905万+4.66%9.970.72
11/241,5991,5991,5871,592+0.76%35,100906億6828万+3.04%9.810.71
11/221,5691,5881,5671,580+2.86%51,500899億8485万+2.33%9.740.7
11/211,5311,5421,5311,536+0.39%23,300874億7895万-0.39%9.460.68
11/181,5431,5471,5221,530+0.2%42,300871億3723万-0.84%9.430.68
11/171,5131,5351,5101,527+0.93%30,200869億6637万-1.04%9.410.68
11/161,5011,5161,4801,513+0.46%35,500861億6904万-1.94%9.320.67
11/151,4801,5151,4801,506+1.01%46,200857億7037万-2.46%9.280.67
11/141,5881,5921,4851,491-4.55%97,500849億1609万-3.5%9.190.66
11/111,5901,6041,5511,562-1.88%132,800889億5971万+1.03%9.620.7
11/101,5891,6201,5691,592+3.98%178,800906億6828万+3.11%9.810.71
11/091,5501,5501,5281,531-0.84%34,500871億9418万-0.58%9.430.68
11/081,5351,5481,5331,544+0.85%49,000879億3457万+0.46%9.510.69
11/071,5331,5391,5241,531-0.13%72,400871億9418万-0.07%9.430.68
11/041,5251,5441,5201,533-0.97%43,700873億809万+0.33%9.450.68
11/021,5371,5631,5311,548+0.26%64,500881億6238万+1.64%9.540.69
11/011,5651,5701,5381,544-1.34%62,200879億3457万+1.85%9.510.69
10/311,5571,5681,5361,565+2.76%98,300891億3057万+3.64%9.640.7
10/281,5161,5471,5111,523-0.26%244,000867億3856万+1.26%9.380.68
10/271,5491,5491,5211,527-1.23%39,600869億6637万+1.73%9.410.68
10/261,5641,5661,5461,546-0.06%47,600880億4847万+3.27%9.530.69
10/251,5501,5621,5401,547+0.26%58,000881億542万+3.62%9.530.69
10/241,5651,5651,5401,543-0.84%45,500878億7761万+3.7%9.510.69
10/211,5581,5691,5461,556-1.27%55,600886億1799万+4.92%9.590.69
10/201,5801,5871,5731,576-0.69%52,500897億5704万+6.63%9.710.7
10/191,5651,5941,5601,587+1.41%80,000903億8352万+7.96%9.780.71
10/181,5531,5701,5441,565+2.09%71,300891億3057万+7.12%9.640.7
10/171,5521,5671,5321,533-1.73%52,000873億809万+5.51%9.450.68
10/141,5551,5791,5451,560+1.76%116,300888億4580万+8.03%9.610.7
10/131,5291,5421,5231,533+0.26%58,800873億809万+6.9%9.450.68
10/121,5121,5431,5101,529+0.66%59,500870億8028万+7.22%9.420.68
10/111,5201,5351,5081,519-0.98%95,500865億1075万+7.05%9.360.68
10/071,5091,5391,5091,534+0.52%79,500873億6504万+8.79%9.450.68
10/061,5101,5461,5101,526+1.67%112,400869億942万+8.84%9.40.68
10/051,5051,5201,4911,501-0.46%88,400854億8561万+7.68%9.250.67
10/041,4801,5101,4621,508+4%120,300858億8428万+8.72%9.290.67
10/031,4281,4651,4171,450+1.75%103,500825億8104万+5.15%8.930.65
09/301,4041,4491,4041,425+0.28%149,400811億5722万+3.64%8.780.64
09/291,4091,4271,3961,421+1.72%87,800809億2942万+3.72%8.760.63
09/281,3921,4031,3531,397+1.09%110,800795億6256万+2.34%8.610.62
09/271,3961,4001,3821,382-1%42,800787億827万+1.54%8.520.62
09/261,3961,4171,3951,396-2.1%73,500795億560万+2.8%8.60.62
09/221,4161,4401,4091,426-0.56%57,400812億1418万+5.4%8.790.63
09/211,4181,4471,4181,434-0.55%85,300816億6980万+6.38%8.840.64
09/201,4431,4531,4351,442+1.05%85,100821億2542万+7.45%8.890.64
09/161,4311,4351,4121,427-0.28%92,300812億7113万+6.89%8.790.64
09/151,4351,4351,4191,431+0.99%103,000814億9894万+7.59%8.820.64
09/141,4201,4401,4071,417-1.32%123,300807億161万+7.11%8.730.63
09/131,3851,4471,3811,436+3.91%153,000817億8370万+9.2%8.850.64
09/121,3781,3851,3671,382+1.77%64,500787億827万+5.66%8.520.62
09/091,3501,3661,3481,358+0.82%85,000773億4141万+4.22%8.370.6
09/081,3431,3471,3271,347+2.59%102,900767億1493万+3.78%8.30.6
09/071,3301,3301,2921,313-1.06%73,500747億7855万+1.47%8.090.58
09/061,3291,3351,3191,327+0.76%60,000755億7589万+2.63%8.180.59
09/051,3201,3401,3141,317-2.44%123,400750億636万+1.93%8.110.59
09/021,3481,3501,3271,350+3.29%163,100768億8579万+4.57%8.320.6
09/011,3161,3251,3021,307-1.43%49,700744億3684万+1.4%8.050.58
08/311,3291,3341,3191,326-0.82%71,500755億1893万+2.87%8.170.59
08/301,3201,3381,3111,337+1.67%67,500761億4541万+3.8%8.240.6
08/291,3041,3181,2951,315-0.6%71,400748億9246万+2.26%8.10.59
08/261,3451,3451,3211,323-0.6%34,700753億4808万+2.8%8.150.59
08/251,3111,3361,3111,331+2.38%46,900758億370万+3.5%8.20.59
08/241,3051,3081,2891,300-0.31%38,100740億3817万+1.25%8.010.58
08/231,3041,3091,2891,3040%55,500742億6598万+1.56%8.030.58
08/221,2861,3101,2861,304+0.38%46,700742億6598万+1.72%8.030.58
08/191,2961,3031,2831,299+1.33%44,300739億8122万+1.41%80.58
08/181,2941,2941,2801,282-0.77%42,800730億1303万+0.16%7.90.57
08/171,2911,3031,2871,292+1.17%53,000735億8255万+0.86%7.960.58
08/161,2801,2851,2701,2770%32,300727億2826万-0.23%7.870.57
08/151,2971,2971,2691,277-1.31%46,200727億2826万-0.16%7.870.57
08/121,2861,3101,2681,294+3.03%114,700736億9645万+1.25%7.970.58
08/101,2481,2631,2321,256+1.87%42,800715億3226万-1.49%7.740.56
08/091,2411,2441,2301,233-0.96%22,200702億2236万-3.37%7.60.55
08/081,2561,2561,2381,245-0.48%41,400709億579万-2.51%7.670.55
08/051,2411,2581,2371,251+0.97%71,000712億4750万-2.11%7.710.56
08/041,2561,2631,2351,239-1.12%51,700705億6407万-3.13%7.630.55
08/031,2821,2901,2521,253-2.72%48,600713億6140万-2.11%7.720.56
08/021,2971,3071,2831,288-1%75,900733億5474万+0.55%7.940.57
08/011,2951,3071,2891,301+1.01%39,600740億9512万+1.64%8.020.58
07/291,3171,3171,2811,288-1.83%89,700733億5474万+0.78%7.940.57
07/281,3051,3121,2891,312+1.47%86,300747億2160万+2.82%8.080.58
07/271,3061,3131,2931,293-1%72,900736億3950万+1.81%7.970.58
07/261,2891,3151,2891,306+0.77%51,000743億7988万+3.24%8.050.58
07/251,3211,3211,2931,296-1.89%67,200738億1036万+2.94%7.990.58
07/221,2981,3361,2981,321+1.69%121,300752億3417万+5.51%8.140.59
07/211,3091,3111,2971,299+0.93%163,200739億8122万+4.25%80.58
07/201,2981,3091,2821,287-0.54%171,300732億9779万+3.87%7.930.57
07/191,2941,2941,2771,294+2.05%98,500736億9645万+4.86%7.970.58
07/151,2841,2841,2641,268-0.63%69,000722億1569万+3.17%7.810.56
07/141,2731,2791,2591,276-0.16%77,700726億7131万+4.08%7.860.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2013年
3月期
889
1,778
3/21
656
1,312
3/15
18,478,000
9,239,000
3/15
12.729.380.730.54590億8194万435億9702万10.81倍
3/29
2014年
3月期
838
1,675
10/1
611
1,221
6/7
1,388,600
694,300
4/8
10.917.950.650.47476億5308万347億3696万10.37倍
3/31
2015年
3月期
1,334
2,668
3/13
768
1,535
4/28
1,194,800
597,400
5/26
13.968.030.920.53759億353万436億7013万13.32倍
3/31
2016年
3月期
1,628
8/4
1,185
8/25
850,700
8/21
14.4510.521.070.78926億3190万674億2555万11.69倍
3/31
2017年
3月期
1,645
12/15
1,008
6/24
239,600
8/12
12.817.851.020.62936億2052万573億5987万10.73倍
3/31
2018年
3月期
2,096
1/31
1,325
4/6
485,700
5/16
16.9510.711.220.771193億3226万754億862万14.89倍
3/30
2019年
3月期
2,039
5/16
1,449
12/25
472,800
10/30
18.2712.981.150.821160億8706万825億2408万16.4倍
3/29
2020年
3月期
1,896
4/4

4/2
943
3/17
250,200
9/26
22.3411.111.030.511079億8183万537億615万13.64倍
3/31
2021年
3月期
1,283
3/29
972
12/23
282,300
3/19
13.9310.550.660.5730億6998万553億5777万13.12倍
3/31
2022年
3月期
1,496
9/13
1,077
12/2
392,300
12/17
9.897.120.710.51852億85万613億3778万7.63倍
3/31
最新1,572
2022/12/9
76,4009.69
予想
0.7
実績
895億2923万-