| 2018 |
| 06/27 | 1,320 | 1,320 | 1,280 | 1,287 | -3.6% | 4,200 | 226億3万 | -5.71% |
| 06/26 | 1,347 | 1,347 | 1,330 | 1,335 | -0.89% | 3,100 | 234億4292万 | -2.48% |
| 06/25 | 1,339 | 1,359 | 1,335 | 1,347 | +0.52% | 2,000 | 236億5364万 | -1.82% |
| 06/22 | 1,340 | 1,340 | 1,340 | 1,340 | +0.07% | 600 | 235億3072万 | -2.47% |
| 06/21 | 1,343 | 1,343 | 1,339 | 1,339 | -0.3% | 1,600 | 235億1316万 | -2.69% |
| 06/20 | 1,351 | 1,353 | 1,343 | 1,343 | -0.52% | 1,800 | 235億8340万 | -2.61% |
| 06/19 | 1,350 | 1,359 | 1,350 | 1,350 | 0% | 1,100 | 237億632万 | -2.39% |
| 06/18 | 1,350 | 1,361 | 1,350 | 1,350 | 0% | 1,100 | 237億632万 | -2.6% |
| 06/15 | 1,365 | 1,366 | 1,350 | 1,350 | -1.53% | 7,500 | 237億632万 | -2.88% |
| 06/14 | 16:00 連結子会社の商号変更に関するお知らせ |
| 06/14 | 16:00 組織改正及び人事異動に関するお知らせ |
| 06/14 | 16:00 代表取締役の異動に関するお知らせ |
| 06/14 | 1,368 | 1,377 | 1,367 | 1,371 | +0.29% | 1,000 | 240億7509万 | -2% |
| 06/13 | 1,360 | 1,380 | 1,360 | 1,367 | +0.44% | 2,900 | 240億485万 | -2.77% |
| 06/12 | 1,356 | 1,370 | 1,356 | 1,361 | +0.59% | 6,800 | 238億9948万 | -3.75% |
| 06/11 | 1,355 | 1,360 | 1,353 | 1,353 | -2.31% | 15,500 | 237億5900万 | -4.85% |
| 06/08 | 1,381 | 1,385 | 1,381 | 1,385 | +0.36% | 600 | 243億2093万 | -3.21% |
| 06/07 | 1,380 | 1,380 | 1,380 | 1,380 | 0% | 400 | 242億3313万 | -4.17% |
| 06/06 | 1,376 | 1,390 | 1,376 | 1,380 | +0.29% | 1,200 | 242億3313万 | -4.7% |
| 06/05 | 1,383 | 1,389 | 1,375 | 1,376 | -0.36% | 2,700 | 241億6289万 | -5.56% |
| 06/04 | 1,388 | 1,417 | 1,380 | 1,381 | -0.5% | 5,200 | 242億5069万 | -5.73% |
| 06/01 | 1,386 | 1,395 | 1,384 | 1,388 | +0.29% | 3,300 | 243億7361万 | -5.83% |
| 05/31 | 1,399 | 1,403 | 1,383 | 1,384 | -1.07% | 4,300 | 243億337万 | -6.55% |
| 05/30 | 1,406 | 1,406 | 1,394 | 1,399 | -0.57% | 1,900 | 245億6677万 | -6.04% |
| 05/29 | 1,399 | 1,409 | 1,399 | 1,407 | +0.5% | 3,900 | 247億726万 | -5.95% |
| 05/28 | 1,396 | 1,400 | 1,390 | 1,400 | +2.04% | 5,000 | 245億8433万 | -6.79% |
| 05/25 | 1,411 | 1,411 | 1,371 | 1,372 | -1.29% | 2,300 | 240億9265万 | -9.02% |
| 05/24 | 1,400 | 1,400 | 1,368 | 1,390 | +1.09% | 7,300 | 244億873万 | -8.31% |
| 05/23 | 1,399 | 1,410 | 1,375 | 1,375 | -2.55% | 7,200 | 241億4533万 | -9.78% |
| 05/22 | 1,396 | 1,420 | 1,392 | 1,411 | +1.44% | 3,100 | 247億7750万 | -7.9% |
| 05/21 | 1,407 | 1,409 | 1,389 | 1,391 | -1.14% | 7,000 | 244億2629万 | -9.56% |
| 05/18 | 1,423 | 1,424 | 1,403 | 1,407 | -0.5% | 5,400 | 247億726万 | -8.93% |
| 05/17 | 1,416 | 1,424 | 1,414 | 1,414 | -0.91% | 2,700 | 248億3018万 | -8.89% |
| 05/16 | 1,426 | 1,429 | 1,400 | 1,427 | +0.35% | 12,700 | 250億5846万 | -8.41% |
| 05/15 | 1,429 | 1,443 | 1,383 | 1,422 | -1.93% | 7,800 | 249億7066万 | -9.14% |
| 05/14 | 1,372 | 1,450 | 1,351 | 1,450 | -7.76% | 27,000 | 254億6235万 | -7.76% |
| 05/11 | 17:00 業績予想の修正及び期末配当予想の修正に関するお知らせ |
| 05/11 | 17:00 平成30年6月期第3四半期決算短信〔IFRS〕(連結) |
| 05/11 | 1,584 | 1,584 | 1,550 | 1,572 | +0.64% | 3,300 | 276億470万 | -0.32% |
| 05/10 | 1,561 | 1,584 | 1,561 | 1,562 | +0.06% | 1,000 | 274億2909万 | -0.83% |
| 05/09 | 1,560 | 1,561 | 1,560 | 1,561 | -0.06% | 1,400 | 274億1153万 | -0.76% |
| 05/08 | 1,575 | 1,576 | 1,561 | 1,562 | -1.14% | 3,100 | 274億2909万 | -0.57% |
| 05/07 | 1,598 | 1,598 | 1,572 | 1,580 | -1.13% | 3,000 | 277億4518万 | +0.7% |
| 05/02 | 1,620 | 1,620 | 1,598 | 1,598 | +0.38% | 2,000 | 280億6126万 | +2.17% |
| 05/01 | 1,592 | 1,618 | 1,585 | 1,592 | 0% | 1,500 | 279億5590万 | +2.31% |
| 04/27 | 1,620 | 1,620 | 1,585 | 1,592 | -0.38% | 3,800 | 279億5590万 | +2.84% |
| 04/26 | 1,598 | 1,598 | 1,567 | 1,598 | +0.19% | 2,200 | 280億6126万 | +3.7% |
| 04/25 | 1,590 | 1,595 | 1,589 | 1,595 | +2.11% | 2,300 | 280億858万 | +3.91% |
| 04/24 | 1,590 | 1,590 | 1,562 | 1,562 | -1.45% | 3,300 | 274億2909万 | +2.16% |
| 04/23 | 1,580 | 1,585 | 1,574 | 1,585 | +0.7% | 1,800 | 278億3298万 | +4.07% |
| 04/20 | 1,552 | 1,583 | 1,552 | 1,574 | +1.55% | 1,800 | 276億3982万 | +3.62% |
| 04/19 | 1,550 | 1,588 | 1,550 | 1,550 | 0% | 1,400 | 272億1837万 | +2.38% |
| 04/18 | 1,580 | 1,580 | 1,550 | 1,550 | -1.9% | 500 | 272億1837万 | +2.58% |
| 04/17 | 1,588 | 1,588 | 1,580 | 1,580 | -0.44% | 1,000 | 277億4518万 | +4.77% |
| 04/16 | 1,587 | 1,587 | 1,587 | 1,587 | +0.95% | 200 | 278億6810万 | +5.45% |
| 04/13 | 1,562 | 1,590 | 1,562 | 1,572 | +0.51% | 800 | 276億470万 | +4.87% |
| 04/12 | 1,564 | 1,564 | 1,564 | 1,564 | -0.57% | 100 | 274億6421万 | +4.62% |
| 04/11 | 1,547 | 1,573 | 1,547 | 1,573 | -0.88% | 200 | 276億2226万 | +5.43% |
| 04/10 | 1,556 | 1,594 | 1,556 | 1,587 | +1.47% | 500 | 278億6810万 | +6.65% |
| 04/09 | 1,555 | 1,594 | 1,555 | 1,564 | -1.94% | 1,800 | 274億6421万 | +5.39% |
| 04/06 | 1,575 | 1,595 | 1,557 | 1,595 | -0.06% | 900 | 280億858万 | +7.62% |
| 04/05 | 1,570 | 1,599 | 1,565 | 1,596 | +1.01% | 2,900 | 280億2614万 | +7.91% |
| 04/04 | 1,520 | 1,600 | 1,520 | 1,580 | +4.02% | 2,700 | 277億4518万 | +7.12% |
| 04/03 | 1,520 | 1,520 | 1,519 | 1,519 | -0.07% | 700 | 266億7400万 | +3.19% |
| 04/02 | 1,522 | 1,522 | 1,500 | 1,520 | +1.88% | 1,300 | 266億9156万 | +3.33% |
| 03/30 | 1,570 | 1,570 | 1,483 | 1,492 | -2.48% | 4,600 | 261億9988万 | +1.63% |
| 03/29 | 1,436 | 1,724 | 1,434 | 1,530 | +6.55% | 15,800 | 268億6717万 | +4.08% |
| 03/28 | 1,437 | 1,437 | 1,436 | 1,436 | +2.06% | 12,300 | 252億1650万 | -2.25% |
| 03/27 | 1,404 | 1,407 | 1,404 | 1,407 | +0.43% | 500 | 247億726万 | -4.22% |
| 03/26 | 1,411 | 1,412 | 1,400 | 1,401 | -0.71% | 7,800 | 246億189万 | -4.76% |
| 03/23 | 1,405 | 1,435 | 1,405 | 1,411 | -1.6% | 7,000 | 247億7750万 | -4.14% |
| 03/22 | 1,431 | 1,440 | 1,431 | 1,434 | -1.38% | 7,500 | 251億8138万 | -2.52% |
| 03/20 | 1,426 | 1,454 | 1,426 | 1,454 | +1.96% | 700 | 255億3259万 | -1.09% |
| 03/19 | 1,465 | 1,469 | 1,426 | 1,426 | -2.66% | 3,400 | 250億4090万 | -3.13% |
| 03/16 | 1,456 | 1,465 | 1,456 | 1,465 | +0.76% | 1,700 | 257億2575万 | -0.88% |
| 03/15 | 1,474 | 1,474 | 1,452 | 1,454 | -1.62% | 7,200 | 255億3259万 | -1.96% |
| 03/14 | 1,475 | 1,478 | 1,469 | 1,478 | 0% | 500 | 259億5403万 | -0.67% |
| 03/13 | 1,487 | 1,487 | 1,472 | 1,478 | -0.81% | 1,600 | 259億5403万 | -0.94% |
| 03/12 | 1,457 | 1,490 | 1,457 | 1,490 | +2.34% | 2,700 | 261億6476万 | -0.47% |
| 03/09 | 1,472 | 1,473 | 1,453 | 1,456 | -1.09% | 2,400 | 255億6771万 | -3% |
| 03/08 | 1,506 | 1,506 | 1,467 | 1,472 | -0.27% | 2,200 | 258億4867万 | -2.32% |
| 03/07 | 1,500 | 1,500 | 1,476 | 1,476 | -0.74% | 1,800 | 259億1891万 | -2.45% |
| 03/06 | 1,494 | 1,500 | 1,480 | 1,487 | +0.2% | 1,600 | 261億1207万 | -2.11% |
| 03/05 | 1,479 | 1,509 | 1,479 | 1,484 | -2.3% | 5,400 | 260億5939万 | -2.69% |
| 03/02 | 1,492 | 1,519 | 1,475 | 1,519 | +0.4% | 1,400 | 266億7400万 | -0.78% |
| 03/01 | 1,479 | 1,514 | 1,479 | 1,513 | +1.2% | 4,000 | 265億6864万 | -1.43% |
| 02/28 | 1,494 | 1,495 | 1,494 | 1,495 | -0.27% | 1,900 | 262億5256万 | -2.86% |
| 02/27 | 1,494 | 1,500 | 1,474 | 1,499 | +0.67% | 5,900 | 263億2280万 | -2.98% |
| 02/26 | 1,470 | 1,500 | 1,470 | 1,489 | +1.57% | 1,600 | 261億4720万 | -3.87% |
| 02/23 | 1,482 | 1,482 | 1,440 | 1,466 | -3.43% | 7,600 | 257億4331万 | -5.66% |
| 02/22 | 1,515 | 1,519 | 1,503 | 1,518 | +0.2% | 600 | 266億5644万 | -2.69% |
| 02/21 | 1,472 | 1,515 | 1,468 | 1,515 | +4.63% | 2,300 | 266億376万 | -3.07% |
| 02/20 | 1,455 | 1,460 | 1,446 | 1,448 | 0% | 2,000 | 254億2723万 | -7.59% |
| 02/19 | 1,423 | 1,448 | 1,422 | 1,448 | +1.83% | 2,200 | 254億2723万 | -7.95% |
| 02/16 | 1,386 | 1,435 | 1,385 | 1,422 | +2.45% | 3,100 | 249億7066万 | -9.89% |
| 02/15 | 1,431 | 1,481 | 1,370 | 1,388 | -1.07% | 40,000 | 243億7361万 | -12.48% |
| 02/14 | 1,445 | 1,496 | 1,403 | 1,403 | -7.76% | 27,200 | 246億3701万 | -12.04% |
| 02/13 | 1,550 | 1,550 | 1,391 | 1,521 | -3.18% | 35,600 | 267億912万 | -5.17% |
| 02/09 | 17:00 平成30年6月期第2四半期決算短信〔IFRS〕(連結) |
| 02/09 | 1,582 | 1,582 | 1,561 | 1,571 | -0.7% | 2,300 | 275億8714万 | -2.24% |
| 02/08 | 1,581 | 1,590 | 1,566 | 1,582 | -0.57% | 1,300 | 277億8030万 | -1.62% |
| 02/07 | 1,591 | 1,600 | 1,542 | 1,591 | +2.05% | 1,500 | 279億3834万 | -1.06% |
| 02/06 | 1,598 | 1,598 | 1,539 | 1,559 | -2.99% | 12,500 | 273億7641万 | -3.05% |
| 02/05 | 1,591 | 1,611 | 1,586 | 1,607 | +1.01% | 3,300 | 282億1930万 | -0.19% |
| 02/02 | 1,609 | 1,609 | 1,591 | 1,591 | -1.3% | 2,900 | 279億3834万 | -1.18% |
| 02/01 | 1,605 | 1,615 | 1,605 | 1,612 | -0.8% | 3,000 | 283億711万 | +0.06% |
