2024 |
03/26 | 15:00 社外取締役候補者の選任に関するお知らせ |
03/22 | 1,153 | 1,153 | 1,131 | 1,149 | +1.14% | 12,100 | 66億560万 | -0.26% |
03/21 | 1,131 | 1,150 | 1,127 | 1,136 | +0.62% | 26,000 | 65億3086万 | -1.22% |
03/19 | 1,137 | 1,137 | 1,120 | 1,129 | -0.7% | 22,400 | 64億9062万 | -1.83% |
03/18 | 1,135 | 1,150 | 1,130 | 1,137 | +0.18% | 11,200 | 65億3661万 | -1.22% |
03/15 | 1,125 | 1,142 | 1,115 | 1,135 | +0.89% | 10,600 | 65億2511万 | -1.48% |
03/14 | 1,123 | 1,130 | 1,112 | 1,125 | 0% | 16,400 | 64億6762万 | -2.51% |
03/13 | 1,142 | 1,152 | 1,120 | 1,125 | -1.4% | 17,300 | 64億6762万 | -2.85% |
03/12 | 1,137 | 1,145 | 1,118 | 1,141 | +0.62% | 20,800 | 65億5960万 | -1.81% |
03/11 | 1,147 | 1,154 | 1,120 | 1,134 | -1.48% | 42,700 | 65億1936万 | -2.66% |
03/08 | 1,157 | 1,187 | 1,151 | 1,151 | -0.35% | 18,000 | 66億1709万 | -1.54% |
03/07 | 1,221 | 1,221 | 1,155 | 1,155 | -3.43% | 38,400 | 66億4009万 | -1.53% |
03/06 | 1,206 | 1,209 | 1,185 | 1,196 | +1.7% | 32,100 | 68億7580万 | +1.79% |
03/05 | 1,200 | 1,203 | 1,162 | 1,176 | -2.97% | 53,000 | 67億6082万 | -0.08% |
03/04 | 1,230 | 1,250 | 1,206 | 1,212 | +4.39% | 100,000 | 69億6778万 | +2.71% |
03/01 | 15:00 テーエス運輸株式会社の株式取得(子会社化)に関するお知らせ |
03/01 | 1,191 | 1,191 | 1,161 | 1,161 | -2.03% | 24,200 | 66億7458万 | -1.69% |
02/29 | 1,220 | 1,220 | 1,185 | 1,185 | -1.17% | 18,300 | 68億1256万 | 0% |
02/28 | 1,202 | 1,228 | 1,195 | 1,199 | 0% | 23,700 | 68億9305万 | +0.93% |
02/27 | 1,176 | 1,205 | 1,170 | 1,199 | +2.92% | 25,500 | 68億9305万 | +0.76% |
02/26 | 1,163 | 1,173 | 1,154 | 1,165 | +1.75% | 23,300 | 66億9758万 | -2.18% |
02/22 | 1,133 | 1,159 | 1,133 | 1,145 | +1.06% | 9,600 | 65億8260万 | -4.1% |
02/21 | 1,145 | 1,150 | 1,127 | 1,133 | -0.7% | 10,500 | 65億1361万 | -5.27% |
02/20 | 1,152 | 1,155 | 1,136 | 1,141 | -1.13% | 18,400 | 65億5960万 | -4.92% |
02/19 | 1,124 | 1,164 | 1,124 | 1,154 | +2.67% | 19,900 | 66億3434万 | -4.15% |
02/16 | 1,100 | 1,144 | 1,098 | 1,124 | +2.55% | 36,500 | 64億6187万 | -6.64% |
02/15 | 1,105 | 1,116 | 1,091 | 1,096 | -0.81% | 44,100 | 63億90万 | -9.12% |
02/14 | 1,129 | 1,129 | 1,102 | 1,105 | -2.04% | 54,900 | 63億5264万 | -8.6% |
02/13 | 1,141 | 1,156 | 1,122 | 1,128 | -1.23% | 45,000 | 64億8487万 | -6.93% |
02/09 | 1,170 | 1,173 | 1,134 | 1,142 | -2.89% | 39,800 | 65億6535万 | -5.93% |
02/08 | 1,176 | 1,187 | 1,154 | 1,176 | -0.42% | 35,500 | 67億6082万 | -3.13% |
02/07 | 1,128 | 1,200 | 1,128 | 1,181 | -3.04% | 86,500 | 67億8956万 | -2.15% |
02/06 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 1,235 | 1,235 | 1,205 | 1,218 | -1.38% | 47,800 | 70億228万 | +1.5% |
02/05 | 1,225 | 1,240 | 1,213 | 1,235 | +1.15% | 22,500 | 71億1万 | +3.61% |
02/02 | 1,215 | 1,229 | 1,212 | 1,221 | -0.81% | 21,600 | 70億1952万 | +3.21% |
02/01 | 1,233 | 1,244 | 1,208 | 1,231 | -0.73% | 21,800 | 70億7701万 | +4.86% |
01/31 | 1,206 | 1,244 | 1,205 | 1,240 | +1.31% | 13,300 | 71億2876万 | +6.53% |
01/30 | 1,238 | 1,240 | 1,218 | 1,224 | -1.13% | 30,400 | 70億3677万 | +6.07% |
01/29 | 1,240 | 1,260 | 1,236 | 1,238 | +0.08% | 22,800 | 71億1726万 | +8.22% |
01/26 | 1,246 | 1,276 | 1,235 | 1,237 | -1.59% | 31,100 | 71億1151万 | +9.08% |
01/25 | 1,241 | 1,262 | 1,224 | 1,257 | +1.29% | 25,700 | 72億2649万 | +11.93% |
01/24 | 1,258 | 1,269 | 1,235 | 1,241 | -2.9% | 54,900 | 71億3450万 | +11.6% |
01/23 | 1,240 | 1,292 | 1,240 | 1,278 | +3.06% | 47,400 | 73億4722万 | +16.08% |
01/22 | 1,241 | 1,251 | 1,215 | 1,240 | +0.32% | 41,200 | 71億2876万 | +13.87% |
01/19 | 1,220 | 1,240 | 1,205 | 1,236 | +1.31% | 35,700 | 71億576万 | +14.66% |
01/18 | 1,202 | 1,248 | 1,160 | 1,220 | +1.5% | 73,700 | 70億1378万 | +14.34% |
01/17 | 1,231 | 1,237 | 1,202 | 1,202 | -2.44% | 79,600 | 69億1029万 | +13.72% |
01/16 | 1,210 | 1,235 | 1,190 | 1,232 | -0.4% | 104,200 | 70億8276万 | +17.67% |
01/15 | 1,176 | 1,267 | 1,166 | 1,237 | +6.45% | 129,800 | 71億1151万 | +19.52% |
01/12 | 1,179 | 1,179 | 1,133 | 1,162 | -1.69% | 75,400 | 66億8033万 | +13.59% |
01/11 | 1,168 | 1,184 | 1,165 | 1,182 | +0.85% | 55,900 | 67億9531万 | +16.45% |
01/10 | 1,171 | 1,172 | 1,151 | 1,172 | +1.03% | 49,400 | 67億3782万 | +16.62% |
01/09 | 1,148 | 1,163 | 1,142 | 1,160 | -1.53% | 78,200 | 66億6884万 | +16.47% |
01/05 | 1,150 | 1,179 | 1,146 | 1,178 | +3.33% | 141,100 | 67億7232万 | +19.23% |
01/04 | 1,084 | 1,160 | 1,082 | 1,140 | +11.33% | 358,100 | 65億5386万 | +16.45% |
2023 |
12/29 | 1,003 | 1,024 | 1,003 | 1,024 | +1.69% | 14,400 | 58億8697万 | +5.35% |
12/28 | 1,001 | 1,009 | 1,001 | 1,007 | +0.3% | 3,600 | 57億8924万 | +3.92% |
12/27 | 1,010 | 1,010 | 1,002 | 1,004 | -0.99% | 31,700 | 57億7199万 | +3.93% |
12/26 | 992 | 1,014 | 990 | 1,014 | +2.22% | 33,500 | 58億2948万 | +5.3% |
12/25 | 989 | 993 | 985 | 992 | +0.2% | 13,700 | 57億300万 | +3.33% |
12/22 | 979 | 995 | 977 | 990 | +0.71% | 16,500 | 56億9151万 | +3.23% |
12/21 | 978 | 983 | 977 | 983 | -0.2% | 8,200 | 56億5126万 | +2.82% |
12/20 | 974 | 987 | 974 | 985 | +0.82% | 14,100 | 56億6276万 | +3.25% |
12/19 | 975 | 977 | 974 | 977 | +0.31% | 3,300 | 56億1677万 | +2.52% |
12/18 | 978 | 978 | 972 | 974 | -0.41% | 5,000 | 55億9952万 | +2.42% |
12/15 | 969 | 978 | 968 | 978 | +1.03% | 16,600 | 56億2252万 | +3.06% |
12/14 | 961 | 968 | 961 | 968 | +0.41% | 2,800 | 55億6503万 | +2.22% |
12/13 | 968 | 968 | 963 | 964 | -0.31% | 30,000 | 55億4203万 | +1.9% |
12/12 | 970 | 971 | 965 | 967 | -0.31% | 4,400 | 55億5928万 | +2.33% |
12/11 | 959 | 973 | 959 | 970 | +1.36% | 14,900 | 55億7653万 | +2.75% |
12/08 | 942 | 958 | 942 | 957 | +1.16% | 18,600 | 55億179万 | +1.59% |
12/07 | 947 | 947 | 945 | 946 | -0.11% | 1,300 | 54億3855万 | +0.53% |
12/06 | 940 | 947 | 940 | 947 | +0.32% | 1,500 | 54億4430万 | +0.85% |
12/05 | 945 | 949 | 939 | 944 | -0.11% | 5,000 | 54億2705万 | +0.64% |
12/04 | 943 | 948 | 943 | 945 | -0.11% | 11,600 | 54億3280万 | +0.96% |
12/01 | 949 | 950 | 945 | 946 | -0.32% | 1,200 | 54億3855万 | +1.28% |
11/30 | 16:30 第三者割当による自己株式処分の払込完了に関するお知らせ |
11/30 | 949 | 949 | 948 | 949 | -0.52% | 500 | 54億5580万 | +1.82% |
11/29 | 956 | 956 | 954 | 954 | -0.1% | 4,100 | 54億8454万 | +2.58% |
11/28 | 952 | 957 | 951 | 955 | +0.53% | 6,300 | 54億9029万 | +2.91% |
11/27 | 949 | 952 | 947 | 950 | +0.32% | 8,600 | 54億6155万 | +2.59% |
11/24 | 942 | 947 | 942 | 947 | +0.64% | 5,700 | 54億4430万 | +2.38% |
11/22 | 934 | 942 | 934 | 941 | 0% | 9,300 | 54億980万 | +1.95% |
11/21 | 940 | 942 | 939 | 941 | 0% | 2,800 | 54億980万 | +2.06% |
11/20 | 940 | 942 | 937 | 941 | -0.32% | 2,700 | 54億980万 | +2.28% |
11/17 | 936 | 945 | 936 | 944 | +0.96% | 5,800 | 54億2705万 | +2.72% |
11/16 | 936 | 937 | 933 | 935 | -0.11% | 13,900 | 53億7531万 | +1.85% |
11/15 | 944 | 944 | 935 | 936 | -0.53% | 9,400 | 53億8106万 | +2.07% |
11/14 | 15:30 第三者割当による自己株式の処分に関するお知らせ |
11/14 | 940 | 942 | 935 | 941 | +0.21% | 1,500 | 54億980万 | +2.73% |
11/13 | 940 | 940 | 934 | 939 | +1.08% | 7,900 | 53億9831万 | +2.62% |
11/10 | 932 | 932 | 925 | 929 | -0.11% | 2,500 | 53億4082万 | +1.64% |
11/09 | 938 | 938 | 930 | 930 | +0.11% | 2,700 | 53億4657万 | +1.86% |
11/08 | 928 | 933 | 925 | 929 | -1.48% | 5,300 | 53億4082万 | +1.75% |
11/07 | 15:00 東部ネットワーク・グループ「長期ビジョン」の策定について |
11/07 | 15:00 2024年3月期第2四半期累計期間における連結業務予想と実績値の差異及び通期連結業績予想の修正に関するお知らせ |
11/07 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 933 | 943 | 929 | 943 | +1.07% | 4,600 | 54億2130万 | +3.17% |
11/06 | 930 | 933 | 925 | 933 | 0% | 3,100 | 53億6381万 | +2.08% |
11/02 | 921 | 933 | 921 | 933 | +1.63% | 1,700 | 53億6381万 | +2.08% |
11/01 | 907 | 918 | 907 | 918 | +1.21% | 600 | 52億7758万 | +0.33% |
10/31 | 909 | 909 | 907 | 907 | -0.11% | 400 | 52億1434万 | -0.98% |
10/30 | 908 | 910 | 907 | 908 | +0.11% | 800 | 52億2009万 | -1.09% |
10/27 | 902 | 907 | 900 | 907 | +1% | 1,000 | 52億1434万 | -1.41% |
10/26 | 897 | 904 | 896 | 898 | -0.11% | 2,400 | 51億6260万 | -2.6% |
10/25 | 901 | 905 | 898 | 899 | -0.22% | 1,600 | 51億6835万 | -2.71% |
10/24 | 901 | 901 | 898 | 901 | 0% | 1,700 | 51億7984万 | -2.8% |