IR情報

2023/10/02～2024/02/29

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/292,8832,8832,8442,846-1.28%7,700229億4321万-0.66%
02/282,8232,8902,8232,883+2.02%17,300232億4149万+0.56%
02/272,8222,8322,8002,826+0.39%18,300227億8198万-1.46%
02/262,8382,8382,8152,815-0.14%11,900226億9330万-1.95%
02/222,8352,8352,8042,819-0.21%31,400227億2555万-1.91%
02/212,8542,8542,8252,825-0.91%11,300227億7392万-1.81%
02/202,8632,8752,8492,851-0.14%10,700229億8352万-1.04%
02/192,8342,8752,8142,855+0.74%10,100230億1577万-1.07%
02/162,8202,8482,8102,834+0.82%11,100228億4647万-1.94%
02/152,8302,8302,8002,811-0.11%16,900226億6106万-2.9%
02/142,8462,8462,8062,814-1.85%13,700226億8524万-3%
02/132,8302,8782,8252,867+1.31%9,100231億1250万-1.34%
02/092,8322,8732,8272,830-0.07%9,100228億1423万-2.72%
02/082,8712,8772,8212,832-1.56%19,200228億3035万-2.81%
02/072,9202,9202,8712,877-1.84%15,900231億9312万-1.41%
02/0615:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/0615:00 2024年3月期第3四半期決算補足説明資料
02/062,9332,9602,9262,931-0.34%15,600236億2844万+0.38%
02/052,9262,9412,9002,941+1.52%12,100237億906万+0.82%
02/022,8962,9142,8912,897-0.03%6,600233億5435万-0.52%
02/012,9022,9152,8802,898-0.45%8,800233億6241万-0.41%
01/312,8882,9112,8822,911+0.87%8,000234億6721万+0.14%
01/302,9112,9142,8852,886-0.86%5,700232億6567万-0.62%
01/292,8922,9232,8922,911+0.66%4,300234億6721万+0.24%
01/262,8992,9142,8802,892+0.03%8,000233億1404万-0.31%
01/252,8712,9002,8702,891+0.66%4,700233億598万-0.28%
01/242,8952,9012,8612,872-1.07%14,300231億5281万-0.86%
01/232,9322,9322,8982,903-0.58%6,800234億272万+0.17%
01/222,8982,9302,8982,920+0.76%6,900235億3977万+0.83%
01/192,8772,9122,8762,898+0.76%10,800233億6241万+0.07%
01/182,8802,9002,8762,876-1.03%19,700231億8506万-0.72%
01/172,9192,9262,8902,906-0.62%12,600234億2691万+0.24%
01/162,9722,9892,9242,924-1.35%10,400235億7201万+0.86%
01/152,9522,9702,9472,964+0.41%4,400238億9448万+2.24%
01/122,9652,9702,9422,952-0.44%10,900237億9774万+1.9%
01/112,9792,9792,9622,965+0.1%6,200239億254万+2.38%
01/102,9462,9742,9432,962+0.54%9,400238億7835万+2.31%
01/092,9392,9612,9352,946+0.14%9,200237億4937万+1.8%
01/052,9582,9702,9412,942-0.61%9,400237億1712万+1.69%
01/042,9512,9662,9152,960+0.99%10,900238億6223万+2.32%
2023
12/292,9092,9372,9092,931+0.48%13,200236億2844万+1.38%
12/282,8872,9172,8722,917+1.74%22,200235億1558万+0.9%
12/272,8192,8682,8192,867+1.7%60,300231億1250万-0.83%
12/262,8392,8392,8162,819-0.39%30,400227億2555万-2.56%
12/252,8312,8512,8052,830+0.04%20,500228億1423万-2.31%
12/222,8522,8662,8112,829-0.63%17,400228億617万-2.45%
12/212,8502,8532,8362,847-0.7%25,900229億5127万-1.9%
12/202,8502,8792,8502,867+0.6%9,700231億1250万-1.21%
12/192,8802,8802,8242,850+0.35%18,800229億7546万-1.79%
12/182,8112,8512,8022,840-0.35%19,500228億9484万-2.14%
12/152,8752,8752,8462,850-0.87%23,200229億7546万-1.79%
12/142,8962,8962,8742,8750%27,900231億7700万-0.86%
12/132,9022,9062,8632,875-1.07%15,500231億7700万-0.76%
12/122,9172,9172,9052,906-0.65%12,200234億2691万+0.31%
12/112,9312,9312,9132,925+0.27%11,300235億8008万+1.04%
12/082,9282,9352,9082,917-0.27%14,300235億1558万+0.9%
12/072,9082,9352,9042,925+0.45%13,500235億8008万+1.32%
12/062,9082,9252,9072,912-0.07%5,300234億7528万+1.08%
12/052,9002,9312,9002,914-0.51%11,000234億9140万+1.57%
12/042,9372,9422,9252,929-0.48%4,600236億1232万+2.41%
12/012,9582,9582,9342,943+0.17%14,900237億2518万+3.26%
11/302,9052,9382,8982,938+0.51%5,900236億8488万+3.38%
11/292,9372,9372,9012,923-0.48%12,400235億6395万+3.18%
11/282,9002,9472,8992,937+0.69%10,700236億7681万+3.89%
11/272,9232,9292,8982,917-0.21%17,700235億1558万+3.37%
11/242,9362,9362,9002,9230%13,300235億6395万+3.73%
11/222,9202,9242,9122,923+0.17%4,400235億6395万+3.87%
11/212,9192,9192,8802,918+0.38%5,600235億2364万+3.92%
11/202,9352,9432,9002,907-0.51%8,600234億3497万+3.78%
11/172,8882,9252,8722,922+1.74%11,500235億5589万+4.43%
11/162,8492,8842,8492,872+0.81%5,900231億5281万+2.79%
11/152,8662,8662,8382,849-0.31%4,600229億6740万+1.97%
11/142,8342,8602,8342,858+0.32%3,600230億3995万+2.29%
11/132,8472,8552,8242,849+0.64%6,400229億6740万+1.97%
11/102,8222,8412,7872,831+0.68%4,900228億2229万+1.4%
11/092,7832,8202,7692,8120%12,800226億6912万+0.75%
11/082,8492,8582,8022,812-1.61%6,300226億6912万+0.61%
11/072,8872,8872,8342,858-0.45%10,500230億3995万+2.03%
11/062,8392,8822,8282,871+2.13%15,400231億4475万+2.32%
11/022,8202,8312,7902,811-0.28%15,500226億6106万0%
11/012,8072,8252,7682,819+1.92%27,600227億2555万-0.07%
10/312,6302,7702,6302,766+5.69%42,300222億9829万-2.23%
10/3015:00 2024年3月期期末配当予想の修正(復配)に関するお知らせ
10/3015:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/3015:00 2024年3月期第2四半期決算補足説明資料
10/302,6772,7062,6002,617-2.93%26,300210億9711万-7.82%
10/272,6812,7042,6812,696+0.56%12,800217億3398万-5.6%
10/262,7232,7232,6712,681-1.76%21,700216億1305万-6.59%
10/252,7312,7602,7202,729-0.07%29,000220億1万-5.41%
10/242,7752,7802,7122,731-1.59%20,500220億1613万-5.8%
10/232,7922,8042,7752,775-1.07%13,600223億7084万-4.7%
10/202,8252,8302,7992,805-0.39%7,100226億1269万-4.07%
10/192,7792,8262,7792,816+0.14%14,700227億136万-4.02%
10/182,7822,8122,7632,812+1.04%14,200226億6912万-4.48%
10/172,7452,7892,7452,783+1.57%17,400224億3533万-5.79%
10/162,8202,8262,7402,740-3.56%26,000220億8869万-7.59%
10/132,8432,8492,8102,841+0.46%18,600229億290万-4.63%
10/122,8572,8622,8012,828-0.77%16,100227億9810万-5.35%
10/112,8752,8752,8502,850-0.63%12,900229億7546万-4.97%
10/102,8502,8772,8502,868+0.81%10,000231億2057万-4.69%
10/062,8212,8652,8212,845+1.07%11,100229億3515万-5.73%
10/052,8192,8292,8072,815+0.36%16,400226億9330万-7%
10/042,8812,8812,7882,805-3.18%39,200226億1269万-7.64%
10/032,9522,9532,8892,897-1.96%37,500233億5435万-4.92%
10/022,9942,9942,9552,955-1.3%26,800238億2192万-3.21%