時価総額

2013/06/21～2013/11/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/142,9503,0552,9483,045+4.1%34,400314億3703万+1.43%10.581.54
11/132,9602,9602,8742,925-1.18%12,000301億9813万-2.43%10.171.48
11/122,9022,9682,8862,960+3.79%40,300305億5948万-1.3%10.291.5
11/112,8712,8832,8512,852-0.38%19,600294億4447万-4.9%9.911.45
11/082,9102,9102,8612,863-1.41%22,100295億5804万-4.69%9.951.45
11/072,9312,9312,9012,904-0.65%24,200299億8133万-3.46%10.091.47
11/062,9412,9602,9132,923-0.61%25,700301億7749万-2.89%10.161.48
11/052,9412,9662,9212,941+0.24%25,700303億6332万-2.29%10.221.49
11/013,0353,0752,9312,934-4.59%34,400302億9105万-2.59%10.21.49
10/313,1003,1103,0453,075-1.76%25,100317億4676万+1.99%10.691.56
10/303,1003,1803,0803,130+2.12%66,700323億1458万+3.99%10.881.59
10/293,0953,0953,0553,065-0.97%28,300316億4351万+2.03%10.651.55
10/283,0603,1003,0603,095+1.98%12,000319億5324万+3.13%10.761.57
10/253,1203,1203,0353,035-2.72%9,300313億3379万+1.3%10.551.54
10/243,0753,1253,0303,1200%10,900322億1134万+4.28%10.841.58
10/233,0353,2353,0253,120+2.97%77,500322億1134万+4.56%10.841.58
10/223,0353,0453,0103,0300%15,400312億8217万+1.85%10.531.54
10/213,0003,0302,9913,030+0.66%11,600312億8217万+2.09%10.531.54
10/183,0053,0203,0003,010-0.17%8,600310億7569万+1.62%10.461.53
10/173,0103,0303,0053,0150%12,600311億2731万+1.96%10.481.53
10/162,9973,0202,9903,0150%8,400311億2731万+2.17%10.481.53
10/153,0053,0302,9933,015+0.57%13,900311億2731万+2.45%10.481.53
10/112,9893,0002,9752,998+0.77%17,200309億5180万+2.15%10.421.52
10/102,9812,9812,9512,975-0.17%8,100307億1434万+1.64%10.341.51
10/092,9782,9802,9412,980+1.5%11,900307億6596万+2.09%10.361.51
10/082,9302,9572,9012,936-0.51%10,500303億1170万+0.93%10.21.49
10/072,9502,9802,8542,951-0.61%30,100304億6656万+1.76%10.261.5
10/042,9322,9802,9012,969+0.24%14,700306億5240万+2.73%10.321.51
10/032,9612,9792,9432,962-0.07%13,100305億8013万+2.78%10.291.5
10/022,9802,9802,9352,964+0.03%11,300306億78万+3.13%10.31.5
10/012,9332,9642,9262,963+1.02%5,800305億9045万+3.35%10.31.5
09/302,9312,9642,9092,933-1.84%7,900302億8073万+2.62%10.191.49
09/272,9973,0202,9612,988-0.3%13,000308億4856万+4.84%10.381.51
09/262,9283,0252,9012,997+1.25%18,100309億4147万+5.53%10.421.52
09/252,9762,9762,9522,960-0.54%8,800305億5948万+4.59%10.291.5
09/242,9532,9852,9512,976-0.27%5,000307億2467万+5.46%10.341.51
09/202,9712,9862,9512,984+0.47%10,600308億726万+6.08%10.371.51
09/192,9702,9702,9442,970+0.64%4,500306億6272万+5.88%10.321.51
09/182,9012,9762,9012,951+1.13%15,700304億6656万+5.47%10.261.5
09/172,8942,9592,8852,918+1.39%23,400301億2586万+4.59%10.141.48
09/132,8692,8802,8492,878+0.38%12,200297億1290万+3.38%101.46
09/122,8832,8832,8552,867-0.28%6,300295億9933万+3.09%9.961.45
09/112,9002,9012,8712,875-0.69%12,400296億8193万+3.49%9.991.46
09/102,8602,8972,8602,895+1.26%8,800298億8841万+4.29%10.061.47
09/092,8482,8592,8202,859+1.49%10,400295億1674万+2.99%9.941.45
09/062,8292,8442,7992,817+0.39%7,700290億8313万+1.33%9.791.43
09/052,8092,8252,8002,806+0.32%12,000289億6956万+0.83%9.751.42
09/042,7882,8002,7552,797+0.36%8,300288億7664万+0.5%9.721.42
09/032,7292,7872,7202,787+2.65%9,900287億7340万+0.04%9.691.41
09/022,7122,7172,7022,715-0.22%1,400280億3006万-2.72%9.441.38
08/302,7602,7602,7112,721+0.41%6,700280億9201万-2.72%9.461.38
08/292,7362,8182,7102,710-1.6%20,100279億7844万-3.42%9.421.37
08/282,7652,7702,7352,754-0.33%13,500284億3270万-2.17%9.571.4
08/272,7862,7942,7632,763-0.65%7,700285億2562万-2.19%9.61.4
08/262,7692,8182,7692,781+0.76%6,000287億1146万-1.8%9.671.41
08/232,7812,7812,7342,760+0.99%5,600284億9465万-2.68%9.591.4
08/222,7382,7802,7312,733-0.11%18,300282億1590万-3.77%9.51.39
08/212,7472,7552,7352,736-0.36%11,300282億4687万-3.9%9.511.39
08/202,7562,7682,7462,746-0.15%8,700283億5011万-3.75%9.541.39
08/192,8032,8032,7472,750-0.11%13,000283億9141万-3.81%9.561.39
08/162,8232,8232,7512,753-1.4%6,000284億2238万-3.98%9.571.4
08/152,8282,8282,7902,792-0.18%6,300288億2502万-2.82%9.71.42
08/142,7972,8272,7852,797+1.64%11,100288億7664万-2.81%9.721.42
08/132,7732,7762,7472,752-0.36%11,400284億1206万-4.51%9.561.4
08/122,7932,7992,7612,762-1.11%12,900285億1530万-4.3%9.61.4
08/092,7952,8352,7932,7930%11,800288億3535万-3.49%9.711.42
08/082,8282,8552,7912,793-1.24%27,700288億3535万-3.69%9.711.42
08/072,8902,8902,8272,828-2.15%11,000291億9669万-2.68%9.831.43
08/062,9162,9202,8282,890-2.2%33,200298億3679万-0.65%10.041.47
08/052,8952,9752,8752,955+2.11%18,500305億786万+1.58%10.271.5
08/022,8802,8942,8592,894+2.55%20,700298億7809万-0.28%10.061.47
08/012,8272,8482,8102,822-1.71%19,200291億3475万-2.39%9.811.43
07/312,9182,9182,8632,871-1.54%9,500296億4063万-0.42%9.981.46
07/302,8702,9332,8692,916+2.46%18,700301億522万+1.32%10.131.48
07/292,9402,9402,8332,846-3.36%18,300293億8253万-0.91%9.891.44
07/262,9522,9602,9252,945-0.2%24,800304億462万+2.68%10.241.49
07/252,9522,9612,9062,951-1.3%27,900304億6656万+3.18%10.261.5
07/242,9173,0002,9172,990+1.7%34,500308億6920万+4.84%10.391.52
07/232,8942,9532,8682,940+1.94%31,900303億5300万+3.59%10.221.49
07/222,8872,8952,8502,884+1.02%24,000297億7484万+2.05%10.021.46
07/192,9192,9192,8532,855-2.39%13,900294億7544万+1.53%9.921.45
07/182,8732,9432,8722,925+1.81%36,600301億9813万+4.39%10.171.48
07/172,9082,9082,8332,873-1.2%43,100296億6128万+2.94%9.991.46
07/162,9462,9672,9052,908-0.72%29,000300億2262万+4.6%10.111.47
07/122,9402,9762,9172,929+0.45%12,500302億3943万+5.97%10.181.48
07/112,9202,9292,8742,916-0.1%40,100301億522万+6.15%10.131.48
07/102,9202,9382,9022,919+0.9%22,800301億3619万+6.84%10.151.48
07/092,9122,9462,8632,893+1.08%19,500298億6776万+6.28%10.051.47
07/082,9612,9822,8622,862-3.34%15,800295億4771万+5.57%9.951.45
07/052,9592,9862,9142,961+1.2%28,700305億6980万+9.71%10.291.5
07/042,9472,9482,9102,926-0.71%18,800302億846万+8.81%10.171.48
07/032,9172,9472,9002,947+1.06%22,300304億2527万+9.96%10.241.49
07/022,9202,9252,8852,916+1.64%23,600301億522万+9.05%10.131.48
07/012,7802,8702,7802,869+3.2%25,300296億1998万+7.65%9.971.45
06/282,6312,7942,6312,780+5.7%49,100287億113万+4.47%10.281.5
06/272,6302,6482,5702,630+0.38%15,000271億5251万-1.16%9.731.42
06/262,7722,7932,6152,620-4.55%35,300270億4927万-1.84%9.691.41
06/252,7182,7942,7012,745-0.83%18,600283億3979万+2.35%10.151.48
06/242,7372,7992,7372,768+1.13%17,600285億7724万+2.94%10.241.49
06/212,7112,7522,6322,737-0.87%26,300282億5719万+1.26%10.121.48