2024 |
03/25 | (IR情報)15:00 役員人事に関するお知らせ |
03/22 | 6,080 | 6,120 | 6,050 | 6,110 | +0.49% | 9,300 | 630億8055万 | -1.02% |
03/21 | 6,130 | 6,130 | 6,040 | 6,080 | +0.5% | 12,100 | 627億7083万 | -1.9% |
03/19 | 5,930 | 6,050 | 5,930 | 6,050 | +1.51% | 13,500 | 624億6110万 | -2.89% |
03/18 | 5,920 | 5,990 | 5,910 | 5,960 | -1% | 12,300 | 615億3193万 | -4.81% |
03/15 | 5,970 | 6,040 | 5,900 | 6,020 | +1.52% | 26,700 | 621億5138万 | -4.38% |
03/14 | 5,900 | 5,930 | 5,840 | 5,930 | 0% | 19,500 | 612億2220万 | -6.38% |
03/13 | 6,040 | 6,050 | 5,920 | 5,930 | -1.82% | 15,300 | 612億2220万 | -6.98% |
03/12 | 6,020 | 6,040 | 5,930 | 6,040 | +0.33% | 15,300 | 623億5786万 | -5.86% |
03/11 | 6,080 | 6,080 | 5,960 | 6,020 | -1.15% | 14,700 | 621億5138万 | -6.72% |
03/08 | 6,000 | 6,090 | 5,980 | 6,090 | +1.5% | 34,200 | 628億7407万 | -6.19% |
03/07 | 6,060 | 6,060 | 5,960 | 6,000 | -0.99% | 19,200 | 619億4490万 | -8.09% |
03/06 | 6,050 | 6,130 | 6,050 | 6,060 | -0.98% | 19,300 | 625億6434万 | -7.72% |
03/05 | 6,120 | 6,120 | 6,020 | 6,120 | -0.33% | 29,800 | 631億8379万 | -7.41% |
03/04 | 6,230 | 6,260 | 6,110 | 6,140 | -1.76% | 25,800 | 633億9028万 | -7.68% |
03/01 | (自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日) |
03/01 | 6,280 | 6,300 | 6,240 | 6,250 | -0.48% | 15,000 | 645億2593万 | -6.62% |
02/29 | 6,340 | 6,340 | 6,260 | 6,280 | -1.26% | 25,800 | 648億3566万 | -6.69% |
02/28 | 6,340 | 6,400 | 6,310 | 6,360 | +0.32% | 16,000 | 656億6159万 | -6% |
02/27 | 6,290 | 6,410 | 6,260 | 6,340 | +0.96% | 21,500 | 654億5511万 | -6.74% |
02/26 | 6,390 | 6,390 | 6,240 | 6,280 | -1.26% | 11,400 | 648億3566万 | -8.08% |
02/22 | 6,310 | 6,370 | 6,290 | 6,360 | 0% | 13,100 | 656億6159万 | -7.4% |
02/21 | 6,360 | 6,360 | 6,270 | 6,360 | +0.32% | 20,000 | 656億6159万 | -7.83% |
02/20 | 6,390 | 6,390 | 6,270 | 6,340 | -0.78% | 17,800 | 654億5511万 | -8.54% |
02/19 | 6,390 | 6,420 | 6,340 | 6,390 | 0% | 15,100 | 659億7131万 | -8.27% |
02/16 | 6,400 | 6,440 | 6,310 | 6,390 | -0.47% | 18,500 | 659億7131万 | -8.66% |
02/15 | (IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ |
02/15 | 6,740 | 6,750 | 6,390 | 6,420 | -4.75% | 23,500 | 662億8104万 | -8.65% |
02/14 | 6,870 | 6,870 | 6,710 | 6,740 | -1.89% | 24,400 | 695億8477万 | -4.52% |
02/13 | 6,890 | 6,890 | 6,810 | 6,870 | +0.59% | 19,200 | 709億2691万 | -2.91% |
02/09 | 6,820 | 6,850 | 6,790 | 6,830 | -0.29% | 26,900 | 705億1394万 | -3.69% |
02/08 | (5%ルール)ダルトン・インベストメンツ・インク(Dalton Inve…(6.33%) |
02/08 | 6,950 | 6,950 | 6,810 | 6,850 | -1.58% | 25,300 | 707億2042万 | -3.6% |
02/07 | 7,050 | 7,050 | 6,960 | 6,960 | +0.14% | 19,100 | 718億5608万 | -2.25% |
02/06 | 6,960 | 7,000 | 6,930 | 6,950 | -0.14% | 22,300 | 717億5284万 | -2.47% |
02/05 | 6,970 | 6,990 | 6,950 | 6,960 | -0.57% | 12,800 | 718億5608万 | -2.45% |
02/02 | 7,030 | 7,030 | 6,970 | 7,000 | +0.43% | 13,100 | 722億6905万 | -2.02% |
02/01 | (自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日) |
02/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/01 | 7,070 | 7,090 | 6,970 | 6,970 | -0.29% | 12,700 | 719億5932万 | -2.54% |
01/31 | 6,940 | 7,040 | 6,920 | 6,990 | +0.29% | 17,800 | 721億6580万 | -2.48% |
01/30 | 7,250 | 7,280 | 6,970 | 6,970 | -2.11% | 35,000 | 719億5932万 | -2.92% |
01/29 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/29 | 7,160 | 7,170 | 7,120 | 7,120 | -0.42% | 15,100 | 735億794万 | -1.04% |
01/26 | 7,190 | 7,190 | 7,150 | 7,150 | -0.56% | 8,200 | 738億1767万 | -0.72% |
01/25 | 7,250 | 7,250 | 7,180 | 7,190 | +0.28% | 8,000 | 742億3063万 | -0.28% |
01/24 | 7,240 | 7,240 | 7,150 | 7,170 | -0.28% | 8,600 | 740億2415万 | -0.68% |
01/23 | 7,200 | 7,210 | 7,150 | 7,190 | +0.28% | 8,300 | 742億3063万 | -0.54% |
01/22 | 7,170 | 7,200 | 7,150 | 7,170 | 0% | 9,700 | 740億2415万 | -0.93% |
01/19 | 7,150 | 7,190 | 7,150 | 7,170 | -0.42% | 7,900 | 740億2415万 | -1.05% |
01/18 | 7,200 | 7,250 | 7,150 | 7,200 | +0.7% | 10,300 | 743億3388万 | -0.77% |
01/17 | 7,170 | 7,230 | 7,150 | 7,150 | -0.28% | 7,600 | 738億1767万 | -1.53% |
01/16 | 7,230 | 7,240 | 7,140 | 7,170 | 0% | 10,500 | 740億2415万 | -1.35% |
01/15 | 7,160 | 7,210 | 7,150 | 7,170 | +0.14% | 11,200 | 740億2415万 | -1.42% |
01/12 | 7,200 | 7,200 | 7,130 | 7,160 | -0.42% | 11,500 | 739億2091万 | -1.7% |
01/11 | (5%ルール)ダルトン・インベストメンツ・エルエルシー(Dalto…(0%)ダルトン・インベストメンツ・インク(Dalton Inve…(6.61%) |
01/11 | 7,190 | 7,210 | 7,120 | 7,190 | +0.14% | 8,900 | 742億3063万 | -1.47% |
01/10 | 7,180 | 7,220 | 7,180 | 7,180 | 0% | 7,200 | 741億2739万 | -1.78% |
01/09 | 7,230 | 7,300 | 7,160 | 7,180 | -1.1% | 13,300 | 741億2739万 | -1.98% |
01/05 | (自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日) |
01/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/05 | 7,340 | 7,340 | 7,240 | 7,260 | +0.97% | 8,300 | 749億5332万 | -1.06% |
01/04 | 7,180 | 7,260 | 7,180 | 7,190 | +0.14% | 16,600 | 742億3063万 | -2.18% |
2023 |
12/29 | 7,090 | 7,180 | 7,060 | 7,180 | +0.7% | 12,900 | 741億2739万 | -2.5% |
12/28 | 7,170 | 7,170 | 6,860 | 7,130 | -0.56% | 19,200 | 736億1118万 | -3.36% |
12/27 | 7,210 | 7,240 | 7,170 | 7,170 | -0.14% | 15,000 | 740億2415万 | -3% |
12/26 | 7,200 | 7,240 | 7,180 | 7,180 | -0.28% | 12,100 | 741億2739万 | -3.01% |
12/25 | (IR情報)15:00 組織改編及び執行役員人事に関するお知らせ |
12/25 | 7,380 | 7,380 | 7,190 | 7,200 | -2.44% | 12,100 | 743億3388万 | -2.91% |
12/22 | 7,430 | 7,430 | 7,340 | 7,380 | +1.37% | 7,800 | 761億9222万 | -0.71% |
12/21 | 7,300 | 7,340 | 7,280 | 7,280 | -0.82% | 12,400 | 751億5981万 | -2.12% |
12/20 | 7,300 | 7,340 | 7,290 | 7,340 | +0.55% | 6,200 | 757億7926万 | -1.42% |
12/19 | 7,350 | 7,350 | 7,280 | 7,300 | -0.68% | 16,500 | 753億6629万 | -2.04% |
12/18 | 7,420 | 7,420 | 7,340 | 7,350 | -0.94% | 10,500 | 758億8250万 | -1.43% |
12/15 | 7,460 | 7,480 | 7,420 | 7,420 | +0.13% | 17,600 | 766億519万 | -0.59% |
12/14 | 7,460 | 7,460 | 7,380 | 7,410 | +0.14% | 6,600 | 765億195万 | -0.67% |
12/13 | 7,350 | 7,430 | 7,350 | 7,400 | 0% | 5,700 | 763億9871万 | -0.72% |
12/12 | 7,370 | 7,440 | 7,350 | 7,400 | 0% | 5,200 | 763億9871万 | -0.59% |
12/11 | 7,340 | 7,420 | 7,320 | 7,400 | +0.82% | 6,200 | 763億9871万 | -0.44% |
12/08 | 7,330 | 7,380 | 7,300 | 7,340 | +0.14% | 12,700 | 757億7926万 | -1.16% |
12/07 | 7,430 | 7,430 | 7,270 | 7,330 | +0.55% | 18,600 | 756億7601万 | -1.15% |
12/06 | 7,280 | 7,420 | 7,170 | 7,290 | -1.88% | 27,400 | 752億6305万 | -1.47% |
12/05 | 7,490 | 7,490 | 7,420 | 7,430 | -0.8% | 11,300 | 767億843万 | +0.39% |
12/04 | 7,520 | 7,570 | 7,440 | 7,490 | -0.4% | 8,500 | 773億2788万 | +1.23% |
12/01 | (自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日) |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/01 | 7,500 | 7,530 | 7,490 | 7,520 | -0.53% | 6,800 | 776億3760万 | +1.81% |
11/30 | 7,510 | 7,600 | 7,510 | 7,560 | +0.67% | 14,100 | 780億5057万 | +2.54% |
11/29 | 7,460 | 7,570 | 7,440 | 7,510 | -0.4% | 7,500 | 775億3436万 | +2.07% |
11/28 | 7,560 | 7,570 | 7,480 | 7,540 | -0.26% | 6,500 | 778億4409万 | +2.67% |
11/27 | 7,510 | 7,630 | 7,490 | 7,560 | +0.67% | 9,000 | 780億5057万 | +3.17% |
11/24 | 7,490 | 7,560 | 7,480 | 7,510 | +0.27% | 7,700 | 775億3436万 | +2.72% |
11/22 | 7,450 | 7,500 | 7,450 | 7,490 | +0.54% | 7,600 | 773億2788万 | +2.62% |
11/21 | 7,570 | 7,570 | 7,450 | 7,450 | -0.67% | 8,800 | 769億1491万 | +2.28% |
11/20 | 7,650 | 7,660 | 7,490 | 7,500 | -1.57% | 15,600 | 774億3112万 | +3.14% |
11/17 | 7,510 | 7,620 | 7,510 | 7,620 | +1.46% | 14,800 | 786億7002万 | +5.02% |
11/16 | 7,520 | 7,550 | 7,420 | 7,510 | +0.54% | 11,900 | 775億3436万 | +3.7% |
11/15 | 7,500 | 7,550 | 7,410 | 7,470 | -0.4% | 14,900 | 771億2140万 | +3.36% |
11/14 | 7,430 | 7,570 | 7,400 | 7,500 | +0.94% | 10,900 | 774億3112万 | +3.91% |
11/13 | 7,320 | 7,470 | 7,320 | 7,430 | -1.2% | 12,700 | 767億843万 | +3.07% |
11/10 | 7,380 | 7,520 | 7,380 | 7,520 | +2.59% | 14,100 | 776億3760万 | +4.44% |
11/09 | 7,300 | 7,360 | 7,280 | 7,330 | +0.96% | 5,400 | 756億7601万 | +2.06% |
11/08 | 7,230 | 7,310 | 7,220 | 7,260 | +1.54% | 12,400 | 749億5332万 | +1.16% |
11/07 | 7,120 | 7,260 | 7,120 | 7,150 | +0.42% | 10,900 | 738億1767万 | -0.43% |
11/06 | 7,220 | 7,300 | 7,110 | 7,120 | -1.39% | 13,900 | 735億794万 | -0.95% |
11/02 | 7,200 | 7,220 | 7,130 | 7,220 | +2.12% | 9,800 | 745億4036万 | +0.32% |
11/01 | (自社株買い)取締役会(2023年4月26日)での決議状況(取得期間2023年5月8日~2024年3月29日) |
11/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
11/01 | 6,930 | 7,110 | 6,930 | 7,070 | +2.02% | 13,800 | 729億9174万 | -1.87% |
10/31 | 6,880 | 6,950 | 6,790 | 6,930 | -5.46% | 27,400 | 715億4635万 | -4% |
10/30 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 7,380 | 7,380 | 7,260 | 7,330 | -0.68% | 9,100 | 756億7601万 | +1.27% |
10/27 | 7,240 | 7,380 | 7,240 | 7,380 | +2.79% | 6,700 | 761億9222万 | +1.92% |
10/26 | 7,180 | 7,210 | 7,150 | 7,180 | -0.14% | 7,400 | 741億2739万 | -0.88% |
10/25 | 7,260 | 7,260 | 7,150 | 7,190 | +0.14% | 9,400 | 742億3063万 | -0.91% |
10/24 | 7,160 | 7,230 | 7,060 | 7,180 | +0.28% | 10,900 | 741億2739万 | -1.27% |
10/20 | (IR情報)15:00 組織改編及び役員人事に関するお知らせ |