時価総額

2023/07/24～2023/12/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/15735736731735-0.27%2,200171億3190万+0.27%7.680.67
12/14753753737737-2.25%4,900171億7852万+0.68%7.70.67
12/13760760754754-1.82%3,500175億7477万+3.15%7.880.69
12/12772772767768-0.39%3,300179億109万+5.21%8.030.7
12/11765771765771+0.78%5,700179億7102万+5.76%8.060.7
12/08759765751765-0.13%4,200178億3117万+5.23%80.7
12/07754770752766+1.46%8,900178億5447万+5.36%8.010.7
12/06742755742755+1.75%8,500175億9808万+4.14%7.890.69
12/05734742731742+1.78%9,100172億9507万+2.49%7.760.68
12/04734734729729-0.27%600169億9205万+0.83%7.620.67
12/01728735728731+0.41%1,900170億3867万+1.25%7.640.67
11/30737738724728-1.22%2,800169億6874万+0.97%7.610.66
11/29739739733737-0.27%1,200171億7852万+2.22%7.70.67
11/28735739729739+0.82%3,400172億2514万+2.64%7.720.67
11/27728736724733+1.38%5,600170億8529万+1.95%7.660.67
11/24723736723723+0.84%7,000168億5220万+0.56%7.560.66
11/22712720712717+1.13%4,900167億1235万-0.28%7.490.65
11/21711714709709-0.28%3,300165億2588万-1.39%7.410.65
11/20713713708711-0.14%3,200165億7249万-1.11%7.430.65
11/17710713710712-0.42%600165億9580万-1.11%7.440.65
11/16709715708715+0.56%3,100166億6573万-0.83%7.470.65
11/157107117097110%1,700165億7249万-1.52%7.430.65
11/14711714711711+0.14%1,100165億7249万-1.52%7.430.65
11/13710715710710-0.42%2,000165億4919万-1.66%7.420.65
11/10717718700713-0.56%4,400166億1911万-1.25%7.450.65
11/09718718715717-0.14%1,300167億1235万-0.55%7.490.65
11/08720724718718-0.97%8,500167億3566万-0.42%7.50.65
11/07731731723725-0.82%2,800168億9882万+0.42%7.580.66
11/06728734727731+0.41%8,800170億3867万+0.97%7.640.67
11/02727734719728-5.7%21,100169億6874万+0.41%7.610.66
11/01725772721772+7.97%12,500179億9433万+6.19%8.070.7
10/31707720707715-0.28%1,900166億6573万-1.65%7.470.65
10/30711719710717+0.42%2,100167億1235万-1.65%7.490.65
10/27717717709714+0.28%2,500166億4242万-2.33%7.460.65
10/267137297127120%6,900165億9580万-2.86%7.440.65
10/257117217117120%1,000165億9580万-3.13%7.440.65
10/24723723710712-1.79%2,900165億9580万-3.39%7.440.65
10/23724730724725+0.14%2,400168億9882万-1.76%7.580.66
10/20723724720724+0.14%600168億7551万-2.16%7.570.66
10/19725725720723-0.28%400168億5220万-2.43%7.560.66
10/18720725717725+0.69%900168億9882万-2.42%7.580.66
10/17715720715720+0.84%300167億8227万-3.23%7.530.66
10/16730730714714-2.46%4,800166億4242万-4.16%7.460.65
10/13733733725732-0.14%1,200170億6198万-1.88%7.650.67
10/12730738730733+0.41%1,300170億8529万-1.87%7.660.67
10/11728734725730+0.55%2,000170億1536万-2.41%7.630.67
10/10729729720726+2.98%2,300169億2213万-3.2%7.590.66
10/06710711700705-0.56%2,300164億3264万-6%7.370.64
10/05697710697709+3.81%3,300165億2588万-5.59%7.410.65
10/04710712681683-4.61%17,800159億1985万-9.05%7.140.62
10/03752752714716-5.17%10,300166億8904万-4.79%7.480.65
10/027557587527550%1,500175億9808万+0.53%7.890.69
09/29757762752755-0.92%3,800175億9808万+0.8%7.890.73
09/28769769760762-1.93%2,600177億6124万+2.01%7.960.74
09/277777817707770%5,900181億1087万+4.3%8.120.76
09/26767777765777+1.3%6,700181億1087万+4.72%8.120.76
09/25771771760767-0.26%3,100178億7778万+3.79%8.020.75
09/22770770759769-0.13%1,800179億2440万+4.48%8.040.75
09/21761777761770+1.58%4,500179億4771万+5.05%8.050.75
09/20758758752758+0.8%3,800176億6800万+3.69%7.920.74
09/19752758752752-0.27%3,400175億2815万+3.16%7.860.73
09/15762763753754-0.53%3,500175億7477万+3.71%7.880.73
09/14766766745758-1.04%5,600176億6800万+4.55%7.920.74
09/13759766759766+0.92%1,600178億5447万+6.09%8.010.75
09/12754762749759+1.2%4,700176億9131万+5.42%7.930.74
09/11748754746750+0.54%2,500174億8154万+4.46%7.840.73
09/08752755744746-0.8%2,500173億8830万+4.19%7.80.73
09/07757758745752-0.66%5,500175億2815万+5.17%7.860.73
09/06746758745757+0.93%6,000176億4470万+6.17%7.910.74
09/05765765722750-2.22%10,300174億8154万+5.49%7.840.73
09/04752795743767+3.51%26,900178億7778万+8.18%8.020.75
09/01748824739741+3.49%119,500172億7176万+4.96%7.740.72
08/31716716705716-0.14%4,000166億8904万+1.7%7.480.7
08/30720720707717+1.99%10,400167億1235万+1.85%7.490.7
08/29703708680703-0.71%10,300163億8603万0%7.350.68
08/28702709701708+0.85%7,400165億257万+0.85%7.40.69
08/257027037027020%1,900163億6272万0%7.340.68
08/24703703701702+0.43%500163億6272万0%7.340.68
08/23701705699699-0.29%1,700162億9279万-0.29%7.310.68
08/227047047017010%800163億3941万0%7.330.68
08/21700708700701+0.29%2,300163億3941万0%7.330.68
08/18703703699699-0.57%2,400162億9279万-0.29%7.310.68
08/17705705700703-0.28%1,700163億8603万+0.14%7.350.68
08/16708708703705-0.42%1,200164億3264万+0.28%7.370.69
08/15703712701708+1%4,400165億257万+0.71%7.40.69
08/14708708701701-0.28%2,700163億3941万-0.43%7.330.68
08/106997036997030%1,100163億8603万-0.14%7.350.68
08/097037037017030%1,200163億8603万-0.42%7.350.68
08/08713713699703-0.57%2,700163億8603万-0.42%7.350.68
08/07710713706707-0.42%6,200164億7926万+0.28%7.390.69
08/04715715708710-0.98%1,600165億4919万+0.85%7.420.69
08/03717719713717+0.56%4,200167億1235万+1.99%7.490.7
08/02705717704713+2.15%7,900166億1911万+1.57%7.450.69
08/016986986956980%1,400162億6948万-0.29%7.30.68
07/31698700696698+0.72%4,500162億6948万-0.29%7.30.68
07/28698698690693-1%3,700161億5294万-0.86%7.240.67
07/27697700692700+0.57%2,800163億1610万+0.29%7.320.68
07/26695700694696+0.14%6,400162億2286万-0.29%7.270.68
07/256926956926950%1,200161億9956万-0.29%7.260.68
07/24696696693695-0.14%2,500161億9956万-0.14%7.260.68