| 2024 |
| 01/15 | 3,805 | 3,805 | 3,800 | 3,800 | 0% | 500 | 52億5657万 | +2.51% |
| 01/12 | 3,840 | 3,840 | 3,800 | 3,800 | -0.78% | 400 | 52億5657万 | +2.81% |
| 01/11 | 3,805 | 3,830 | 3,805 | 3,830 | +2.13% | 700 | 52億9807万 | +3.85% |
| 01/10 | 3,750 | 3,750 | 3,750 | 3,750 | +0.94% | 300 | 51億8741万 | +2.01% |
| 01/09 | 3,715 | 3,715 | 3,715 | 3,715 | 0% | 200 | 51億3899万 | +1.28% |
| 01/05 | 3,885 | 3,885 | 3,715 | 3,715 | -3.76% | 1,200 | 51億3899万 | +1.53% |
| 01/04 | 3,855 | 3,860 | 3,855 | 3,860 | +1.58% | 500 | 53億3957万 | +5.67% |
| 2023 |
| 12/28 | 3,800 | 3,800 | 3,760 | 3,800 | 0% | 900 | 52億5657万 | +4.42% |
| 12/27 | 3,800 | 3,800 | 3,800 | 3,800 | +0.13% | 100 | 52億5657万 | +4.77% |
| 12/26 | 3,795 | 3,800 | 3,795 | 3,795 | 0% | 300 | 52億4966万 | +4.95% |
| 12/25 | 3,705 | 3,800 | 3,705 | 3,795 | +0.53% | 400 | 52億4966万 | +5.27% |
| 12/22 | 3,780 | 3,780 | 3,760 | 3,775 | +2.58% | 300 | 52億2199万 | +5.09% |
| 12/18 | 3,780 | 3,785 | 3,680 | 3,680 | -1.87% | 1,100 | 50億9058万 | +2.79% |
| 12/15 | 15:00 人事異動に関するお知らせ |
| 12/15 | 3,740 | 3,750 | 3,670 | 3,750 | +2.18% | 600 | 51億8741万 | +4.98% |
| 12/14 | 3,670 | 3,670 | 3,670 | 3,670 | +1.1% | 300 | 50億7674万 | +3.03% |
| 12/12 | 3,655 | 3,655 | 3,630 | 3,630 | 0% | 200 | 50億2141万 | +2.11% |
| 12/11 | 3,610 | 3,630 | 3,610 | 3,630 | +0.55% | 200 | 50億2141万 | +2.25% |
| 12/08 | 3,610 | 3,610 | 3,610 | 3,610 | +0.14% | 100 | 49億9374万 | +1.83% |
| 12/07 | 3,665 | 3,670 | 3,605 | 3,605 | -1.64% | 300 | 49億8683万 | +1.72% |
| 12/05 | 3,665 | 3,665 | 3,665 | 3,665 | 0% | 400 | 50億6983万 | +3.5% |
| 12/04 | 3,650 | 3,665 | 3,610 | 3,665 | +0.41% | 400 | 50億6983万 | +3.68% |
| 12/01 | 3,600 | 3,650 | 3,600 | 3,650 | +1.53% | 600 | 50億4908万 | +3.49% |
| 11/30 | 3,545 | 3,595 | 3,545 | 3,595 | +1.84% | 1,000 | 49億7299万 | +2.13% |
| 11/29 | 3,525 | 3,530 | 3,525 | 3,530 | -0.98% | 600 | 48億8308万 | +0.43% |
| 11/27 | 3,530 | 3,565 | 3,530 | 3,565 | +0.99% | 300 | 49億3150万 | +1.48% |
| 11/24 | 3,555 | 3,555 | 3,530 | 3,530 | -1.67% | 300 | 48億8308万 | +0.46% |
| 11/22 | 3,570 | 3,590 | 3,570 | 3,590 | +1.99% | 300 | 49億6608万 | +2.16% |
| 11/20 | 3,520 | 3,520 | 3,520 | 3,520 | -1.26% | 200 | 48億6925万 | +0.23% |
| 11/17 | 3,565 | 3,565 | 3,565 | 3,565 | +2% | 100 | 49億3150万 | +1.54% |
| 11/16 | 3,545 | 3,545 | 3,495 | 3,495 | -1.69% | 200 | 48億3466万 | -0.46% |
| 11/15 | 3,555 | 3,555 | 3,555 | 3,555 | +1.28% | 100 | 49億1766万 | +1.17% |
| 11/13 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 3,570 | 3,600 | 3,510 | 3,510 | +0.14% | 700 | 48億5541万 | -0.06% |
| 11/10 | 3,510 | 3,535 | 3,505 | 3,505 | -0.57% | 300 | 48億4850万 | -0.2% |
| 11/09 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 100 | 48億7616万 | +0.31% |
| 11/07 | 3,470 | 3,525 | 3,470 | 3,525 | +1.73% | 600 | 48億7616万 | +0.28% |
| 11/02 | 3,535 | 3,535 | 3,465 | 3,465 | -0.29% | 400 | 47億9316万 | -1.45% |
| 11/01 | 3,475 | 3,475 | 3,475 | 3,475 | -0.14% | 100 | 48億700万 | -1.19% |
| 10/30 | 3,490 | 3,490 | 3,480 | 3,480 | -0.29% | 200 | 48億1391万 | -1.11% |
| 10/27 | 3,500 | 3,500 | 3,490 | 3,490 | -0.43% | 300 | 48億2775万 | -0.91% |
| 10/26 | 3,510 | 3,575 | 3,505 | 3,505 | -0.14% | 600 | 48億4850万 | -0.54% |
| 10/25 | 3,500 | 3,510 | 3,500 | 3,510 | +0.29% | 200 | 48億5541万 | -0.45% |
| 10/24 | 3,590 | 3,590 | 3,500 | 3,500 | -1.96% | 600 | 48億4158万 | -0.77% |
| 10/23 | 3,535 | 3,570 | 3,535 | 3,570 | +0.71% | 400 | 49億3841万 | +1.25% |
| 10/20 | 3,520 | 3,545 | 3,520 | 3,545 | +0.71% | 500 | 49億383万 | +0.62% |
| 10/19 | 15:00 ハコベル株式会社への出資に関するお知らせ |
| 10/19 | 3,460 | 3,520 | 3,460 | 3,520 | +1.73% | 200 | 48億6925万 | -0.03% |
| 10/16 | 3,460 | 3,460 | 3,460 | 3,460 | 0% | 200 | 47億8625万 | -1.76% |
| 10/13 | 3,475 | 3,475 | 3,460 | 3,460 | -0.43% | 300 | 47億8625万 | -1.84% |
| 10/06 | 3,475 | 3,475 | 3,475 | 3,475 | 0% | 200 | 48億700万 | -1.47% |
| 10/04 | 3,570 | 3,570 | 3,475 | 3,475 | -3.2% | 500 | 48億700万 | -1.47% |
| 10/03 | 3,520 | 3,590 | 3,520 | 3,590 | +1.56% | 200 | 49億6608万 | +1.7% |
| 10/02 | 3,535 | 3,535 | 3,535 | 3,535 | 0% | 300 | 48億9000万 | +0.23% |
| 09/29 | 3,555 | 3,620 | 3,535 | 3,535 | +0.57% | 400 | 48億9000万 | +0.23% |
| 09/27 | 3,515 | 3,515 | 3,515 | 3,515 | -1.4% | 100 | 48億6233万 | -0.28% |
| 09/26 | 3,550 | 3,565 | 3,550 | 3,565 | +0.42% | 400 | 49億3150万 | +1.16% |
| 09/25 | 3,545 | 3,550 | 3,545 | 3,550 | +1.14% | 300 | 49億1075万 | +0.82% |
| 09/22 | 3,550 | 3,550 | 3,510 | 3,510 | 0% | 300 | 48億5541万 | -0.2% |
| 09/21 | 3,555 | 3,555 | 3,510 | 3,510 | -1.68% | 500 | 48億5541万 | -0.11% |
| 09/14 | 3,520 | 3,570 | 3,520 | 3,570 | +1.13% | 400 | 49億3841万 | +1.65% |
| 09/12 | 10:30 社外監査役の逝去および退任に関するお知らせ |
| 09/12 | 3,535 | 3,555 | 3,530 | 3,530 | -0.56% | 300 | 48億8308万 | +0.54% |
| 09/11 | 3,520 | 3,550 | 3,520 | 3,550 | +1.14% | 300 | 49億1075万 | +1.14% |
| 09/08 | 3,510 | 3,510 | 3,510 | 3,510 | 0% | 100 | 48億5541万 | +0.03% |
| 08/30 | 3,525 | 3,525 | 3,510 | 3,510 | -1.13% | 200 | 48億5541万 | 0% |
| 08/29 | 3,480 | 3,550 | 3,480 | 3,550 | 0% | 300 | 49億1075万 | +1.14% |
| 08/28 | 3,550 | 3,550 | 3,550 | 3,550 | 0% | 500 | 49億1075万 | +1.25% |
| 08/23 | 3,550 | 3,550 | 3,550 | 3,550 | 0% | 100 | 49億1075万 | +1.34% |
| 08/21 | 3,550 | 3,550 | 3,550 | 3,550 | +2.75% | 100 | 49億1075万 | +1.37% |
| 08/16 | 3,500 | 3,500 | 3,455 | 3,455 | -1.29% | 300 | 47億7933万 | -1.26% |
| 08/15 | 3,450 | 3,500 | 3,450 | 3,500 | -0.28% | 1,300 | 48億4158万 | +0.03% |
| 08/14 | 3,540 | 3,540 | 3,510 | 3,510 | -0.85% | 200 | 48億5541万 | +0.4% |
| 08/10 | 15:00 役員の異動および人事異動に関するお知らせ |
| 08/10 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 100 | 48億9691万 | +1.35% |
| 08/07 | 3,540 | 3,540 | 3,540 | 3,540 | +0.85% | 200 | 48億9691万 | +1.49% |
| 08/04 | 3,545 | 3,545 | 3,510 | 3,510 | +1.15% | 300 | 48億5541万 | +0.75% |
| 08/03 | 3,535 | 3,535 | 3,465 | 3,470 | -1.84% | 300 | 48億8万 | -0.32% |
| 08/01 | 3,530 | 3,535 | 3,460 | 3,535 | +0.14% | 600 | 48億9000万 | +1.61% |
| 07/31 | 3,530 | 3,530 | 3,530 | 3,530 | 0% | 100 | 48億8308万 | +1.58% |
| 07/28 | 3,530 | 3,530 | 3,530 | 3,530 | +1.29% | 200 | 48億8308万 | +1.7% |
| 07/26 | 3,485 | 3,485 | 3,485 | 3,485 | 0% | 100 | 48億2083万 | +0.49% |
| 07/21 | 3,485 | 3,485 | 3,485 | 3,485 | 0% | 100 | 48億2083万 | +0.58% |
| 07/20 | 3,485 | 3,485 | 3,485 | 3,485 | +1.01% | 100 | 48億2083万 | +0.64% |
| 07/19 | 15:00 役員の異動および人事異動に関するお知らせ |
| 07/19 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 100 | 47億7241万 | -0.32% |
| 07/18 | 3,455 | 3,455 | 3,450 | 3,450 | -0.43% | 300 | 47億7241万 | -0.26% |
| 07/14 | 3,465 | 3,465 | 3,450 | 3,465 | -1.7% | 700 | 47億9316万 | +0.23% |
| 07/13 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 400 | 48億7616万 | +2.06% |
| 07/12 | 3,525 | 3,545 | 3,525 | 3,525 | 0% | 300 | 48億7616万 | +2.23% |
| 07/11 | 3,520 | 3,540 | 3,520 | 3,525 | +0.14% | 800 | 48億7616万 | +2.41% |
| 07/10 | 3,520 | 3,520 | 3,500 | 3,520 | +0.14% | 500 | 48億6925万 | +2.41% |
| 07/07 | 3,515 | 3,515 | 3,515 | 3,515 | +1.59% | 100 | 48億6233万 | +2.45% |
| 07/06 | 3,460 | 3,460 | 3,460 | 3,460 | 0% | 100 | 47億8625万 | +1.05% |
| 07/05 | 3,520 | 3,520 | 3,460 | 3,460 | -1.7% | 500 | 47億8625万 | +1.14% |
| 07/04 | 3,515 | 3,520 | 3,505 | 3,520 | +0.72% | 700 | 48億6925万 | +2.98% |
| 07/03 | 3,495 | 3,495 | 3,490 | 3,495 | +1.6% | 500 | 48億3466万 | +2.37% |
| 06/29 | 15:00 支配株主等に関する事項について |
| 06/29 | 3,470 | 3,495 | 3,440 | 3,440 | +0.29% | 300 | 47億5858万 | +0.91% |
| 06/28 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 100 | 47億4475万 | +0.68% |
| 06/27 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 200 | 47億4475万 | +0.73% |
| 06/26 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 300 | 47億4475万 | +0.76% |
| 06/23 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 100 | 47億4475万 | +0.79% |
| 06/22 | 3,460 | 3,460 | 3,430 | 3,430 | 0% | 600 | 47億4475万 | +0.85% |
| 06/21 | 3,430 | 3,430 | 3,430 | 3,430 | +0.15% | 100 | 47億4475万 | +0.82% |
| 06/20 | 3,450 | 3,455 | 3,425 | 3,425 | -0.44% | 600 | 47億3783万 | +0.74% |
| 06/19 | 3,450 | 3,450 | 3,440 | 3,440 | 0% | 200 | 47億5858万 | +1.24% |
| 06/15 | 15:00 役員の異動および人事異動に関するお知らせ |
