2019 |
10/18 | 2,800 | 2,818 | 2,800 | 2,818 | +1.37% | 500 | 61億9960万 | -0.28% |
10/17 | 2,822 | 2,822 | 2,780 | 2,780 | -1.14% | 4,200 | 61億1600万 | -1.63% |
10/16 | 2,816 | 2,816 | 2,759 | 2,812 | -0.28% | 800 | 61億8640万 | -0.57% |
10/15 | 2,790 | 2,820 | 2,790 | 2,820 | +0.71% | 200 | 62億400万 | -0.28% |
10/11 | 2,809 | 2,809 | 2,790 | 2,800 | -0.32% | 500 | 61億6000万 | -0.99% |
10/10 | 2,799 | 2,809 | 2,799 | 2,809 | -1.44% | 600 | 61億7980万 | -0.71% |
10/09 | 2,850 | 2,850 | 2,847 | 2,850 | -0.7% | 400 | 62億7000万 | +0.67% |
10/08 | 2,776 | 2,870 | 2,776 | 2,870 | +3.39% | 300 | 63億1400万 | +1.41% |
10/07 | 2,801 | 2,801 | 2,776 | 2,776 | -0.89% | 200 | 61億720万 | -1.87% |
10/02 | 2,800 | 2,801 | 2,779 | 2,801 | -1.72% | 400 | 61億6220万 | -1.02% |
10/01 | 2,850 | 2,850 | 2,850 | 2,850 | 0% | 200 | 62億7000万 | +0.71% |
09/30 | 2,800 | 2,850 | 2,800 | 2,850 | +2.08% | 200 | 62億7000万 | +0.74% |
09/27 | 2,825 | 2,825 | 2,792 | 2,792 | -1.17% | 500 | 61億4240万 | -1.27% |
09/26 | 2,825 | 2,830 | 2,825 | 2,825 | 0% | 400 | 62億1500万 | -0.21% |
09/25 | 2,820 | 2,825 | 2,808 | 2,825 | -0.91% | 800 | 62億1500万 | -0.21% |
09/24 | 2,821 | 2,851 | 2,821 | 2,851 | +0.21% | 300 | 62億7220万 | +0.67% |
09/20 | 2,816 | 2,845 | 2,815 | 2,845 | -0.11% | 1,800 | 62億5900万 | +0.42% |
09/19 | 2,848 | 2,848 | 2,848 | 2,848 | 0% | 200 | 62億6560万 | +0.49% |
09/18 | 2,832 | 2,848 | 2,832 | 2,848 | -1.18% | 700 | 62億6560万 | +0.46% |
09/17 | 2,882 | 2,882 | 2,882 | 2,882 | +1.77% | 100 | 63億4040万 | +1.59% |
09/13 | 2,832 | 2,832 | 2,832 | 2,832 | 0% | 100 | 62億3040万 | -0.21% |
09/12 | 2,833 | 2,833 | 2,832 | 2,832 | +1.51% | 400 | 62億3040万 | -0.42% |
09/11 | 2,791 | 2,800 | 2,766 | 2,790 | -0.04% | 9,400 | 61億3800万 | -2.14% |
09/10 | 2,826 | 2,835 | 2,790 | 2,791 | -2.51% | 900 | 61億4020万 | -2.38% |
09/09 | 2,822 | 2,863 | 2,813 | 2,863 | +1.89% | 1,200 | 62億9860万 | -0.17% |
09/06 | 2,801 | 2,815 | 2,757 | 2,810 | -0.46% | 2,200 | 61億8200万 | -2.26% |
09/05 | 2,806 | 2,823 | 2,785 | 2,823 | +0.61% | 2,600 | 62億1060万 | -2.15% |
09/03 | 2,806 | 2,806 | 2,806 | 2,806 | -0.67% | 300 | 61億7320万 | -3.04% |
09/02 | 2,820 | 2,825 | 2,820 | 2,825 | -0.6% | 2,600 | 62億1500万 | -2.75% |
08/28 | 2,842 | 2,842 | 2,842 | 2,842 | 0% | 100 | 62億5240万 | -2.47% |
08/27 | 2,842 | 2,842 | 2,842 | 2,842 | 0% | 100 | 62億5240万 | -2.74% |
08/26 | 2,842 | 2,842 | 2,842 | 2,842 | 0% | 600 | 62億5240万 | -3% |
08/23 | 2,806 | 2,842 | 2,806 | 2,842 | +1.65% | 600 | 62億5240万 | -3.27% |
08/22 | 2,796 | 2,796 | 2,796 | 2,796 | +0.14% | 900 | 61億5120万 | -5.12% |
08/21 | 2,781 | 2,792 | 2,781 | 2,792 | -1.38% | 500 | 61億4240万 | -5.55% |
08/20 | 2,789 | 2,831 | 2,789 | 2,831 | 0% | 1,800 | 62億2820万 | -4.58% |
08/19 | 2,828 | 2,831 | 2,811 | 2,831 | -1.05% | 800 | 62億2820万 | -4.81% |
08/16 | 2,861 | 2,861 | 2,861 | 2,861 | +1.2% | 200 | 62億9420万 | -3.99% |
08/15 | 2,837 | 2,837 | 2,827 | 2,827 | -1.02% | 1,100 | 62億1940万 | -5.26% |
08/14 | 2,806 | 2,856 | 2,806 | 2,856 | 0% | 500 | 62億8320万 | -4.51% |
08/13 | 2,849 | 2,861 | 2,812 | 2,856 | -1.07% | 4,300 | 62億8320万 | -4.64% |
08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 2,875 | 2,887 | 2,825 | 2,887 | +0.24% | 3,900 | 63億5140万 | -3.8% |
08/07 | 2,921 | 2,921 | 2,880 | 2,880 | +0.21% | 800 | 63億3600万 | -4.19% |
08/06 | 2,880 | 2,880 | 2,870 | 2,874 | -1.37% | 700 | 63億2280万 | -4.49% |
08/05 | 2,968 | 2,969 | 2,914 | 2,914 | -2.21% | 900 | 64億1080万 | -3.35% |
08/02 | 2,980 | 2,980 | 2,980 | 2,980 | -1.49% | 200 | 65億5600万 | -1.26% |
08/01 | 2,973 | 3,085 | 2,966 | 3,025 | +1.75% | 1,200 | 66億5500万 | +0.23% |
07/31 | 3,000 | 3,000 | 2,934 | 2,973 | -1.56% | 1,700 | 65億4060万 | -1.43% |
07/30 | 3,025 | 3,025 | 3,020 | 3,020 | -0.66% | 700 | 66億4400万 | +0.17% |
07/29 | 3,105 | 3,105 | 3,040 | 3,040 | -0.33% | 200 | 66億8800万 | +0.96% |
07/26 | 3,095 | 3,115 | 3,050 | 3,050 | -0.49% | 1,100 | 67億1000万 | +1.5% |
07/25 | 3,065 | 3,065 | 3,065 | 3,065 | 0% | 3,500 | 67億4300万 | +2.17% |
07/24 | 3,095 | 3,100 | 3,065 | 3,065 | -0.16% | 1,600 | 67億4300万 | +2.27% |
07/23 | 3,065 | 3,070 | 3,050 | 3,070 | +1.15% | 600 | 67億5400万 | +2.57% |
07/22 | 3,030 | 3,035 | 3,030 | 3,035 | -0.16% | 200 | 66億7700万 | +1.61% |
07/19 | 3,005 | 3,065 | 3,000 | 3,040 | +0.33% | 500 | 66億8800万 | +1.95% |
07/18 | 3,050 | 3,050 | 3,030 | 3,030 | -1.46% | 600 | 66億6600万 | +1.78% |
07/17 | 3,075 | 3,075 | 3,075 | 3,075 | +1.65% | 100 | 67億6500万 | +3.5% |
07/16 | 3,005 | 3,025 | 3,000 | 3,025 | -0.98% | 900 | 66億5500万 | +2.13% |
07/12 | 3,010 | 3,055 | 3,005 | 3,055 | +1.66% | 700 | 67億2100万 | +3.35% |
07/11 | 3,005 | 3,005 | 3,005 | 3,005 | +0.54% | 100 | 66億1100万 | +1.93% |
07/10 | 2,989 | 2,989 | 2,989 | 2,989 | +0.98% | 100 | 65億7580万 | +1.6% |
07/09 | 3,000 | 3,000 | 2,960 | 2,960 | -1.33% | 300 | 65億1200万 | +0.78% |
07/08 | 2,950 | 3,000 | 2,945 | 3,000 | +1.18% | 800 | 66億 | +2.18% |
07/05 | 2,963 | 2,965 | 2,945 | 2,965 | -1.07% | 700 | 65億2300万 | +1.13% |
07/04 | 2,973 | 3,005 | 2,973 | 2,997 | -0.6% | 400 | 65億9340万 | +2.25% |
07/03 | 2,975 | 3,015 | 2,965 | 3,015 | +2.2% | 300 | 66億3300万 | +3.01% |
07/02 | 2,977 | 2,977 | 2,916 | 2,950 | -2.32% | 1,100 | 64億9000万 | +0.89% |
07/01 | 2,971 | 3,020 | 2,970 | 3,020 | +0.67% | 2,600 | 66億4400万 | +3.35% |
06/28 | 2,989 | 3,000 | 2,960 | 3,000 | +0.37% | 1,000 | 66億 | +2.74% |
06/26 | 2,989 | 2,989 | 2,989 | 2,989 | +0.71% | 200 | 65億7580万 | +2.43% |
06/25 | 3,000 | 3,000 | 2,968 | 2,968 | +0.61% | 800 | 65億2960万 | +1.71% |
06/24 | 2,920 | 2,950 | 2,920 | 2,950 | +1.44% | 400 | 64億9000万 | +1.13% |
06/21 | 2,908 | 2,908 | 2,908 | 2,908 | +0.1% | 100 | 63億9760万 | -0.34% |
06/20 | 2,925 | 2,925 | 2,905 | 2,905 | -0.51% | 1,200 | 63億9100万 | -0.45% |
06/19 | 2,906 | 2,920 | 2,906 | 2,920 | -1.98% | 300 | 64億2400万 | -0.03% |
06/18 | 2,979 | 2,979 | 2,979 | 2,979 | 0% | 500 | 65億5380万 | +2.16% |
06/17 | 2,905 | 2,979 | 2,905 | 2,979 | +2.13% | 300 | 65億5380万 | +2.34% |
06/13 | 2,917 | 2,917 | 2,917 | 2,917 | +0.24% | 100 | 64億1740万 | +0.38% |
06/12 | 2,910 | 2,910 | 2,910 | 2,910 | 0% | 100 | 64億200万 | +0.1% |
06/11 | 2,899 | 2,910 | 2,899 | 2,910 | +1.04% | 3,800 | 64億200万 | +0.07% |
06/07 | 2,870 | 2,880 | 2,870 | 2,880 | +1.19% | 400 | 63億3600万 | -0.93% |
06/06 | 2,846 | 2,846 | 2,846 | 2,846 | -0.87% | 100 | 62億6120万 | -2.17% |
06/05 | 2,899 | 2,899 | 2,871 | 2,871 | +0.21% | 1,100 | 63億1620万 | -1.31% |
06/04 | 2,902 | 2,902 | 2,864 | 2,865 | +0.46% | 2,100 | 63億300万 | -1.55% |
06/03 | 15:00 人事異動のお知らせ |
05/31 | 2,853 | 2,853 | 2,852 | 2,852 | -0.94% | 200 | 62億7440万 | -2.06% |
05/30 | 2,880 | 2,880 | 2,870 | 2,879 | -1.74% | 500 | 63億3380万 | -1.2% |
05/29 | 2,881 | 2,930 | 2,880 | 2,930 | +0.86% | 800 | 64億4600万 | +0.45% |
05/28 | 2,920 | 2,920 | 2,905 | 2,905 | -0.51% | 1,200 | 63億9100万 | -0.45% |
05/27 | 2,916 | 2,920 | 2,878 | 2,920 | +0.14% | 1,700 | 64億2400万 | 0% |
05/24 | 2,920 | 2,931 | 2,916 | 2,916 | -0.21% | 900 | 64億1520万 | -0.17% |
05/23 | 2,968 | 2,968 | 2,921 | 2,922 | +0.07% | 700 | 64億2840万 | +0.07% |
05/22 | 2,989 | 2,989 | 2,920 | 2,920 | -1.02% | 1,200 | 64億2400万 | 0% |
05/21 | 2,950 | 2,950 | 2,950 | 2,950 | 0% | 200 | 64億9000万 | +0.89% |
05/20 | 2,960 | 2,960 | 2,950 | 2,950 | -1.67% | 300 | 64億9000万 | +0.79% |
05/17 | 2,944 | 3,000 | 2,943 | 3,000 | +1.9% | 1,200 | 66億 | +2.46% |
05/16 | 3,000 | 3,005 | 2,944 | 2,944 | -0.61% | 600 | 64億7680万 | +0.41% |
05/15 | 2,997 | 2,997 | 2,962 | 2,962 | +1.79% | 200 | 65億1640万 | +0.99% |
05/14 | 2,999 | 2,999 | 2,900 | 2,910 | -2.35% | 2,900 | 64億200万 | -0.89% |
05/13 | 2,840 | 3,065 | 2,840 | 2,980 | +6.43% | 4,600 | 65億5600万 | +1.4% |
05/10 | 15:00 平成31年3月期決算短信〔日本基準〕(連結) |
05/10 | 15:00 剰余金の配当(増配)に関するお知らせ |