時価総額

2023/11/10～2024/04/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/093,0353,0853,0103,065+1.16%16,600621億3603万+6.94%8.340.67
04/082,9973,0352,9943,030+1.78%25,000614億2649万+6.06%8.240.66
04/052,8952,9772,8932,977+1.85%28,000603億5203万+4.42%8.10.65
04/042,8922,9382,8922,923+1.56%33,800592億5730万+2.74%7.950.63
04/032,8362,9032,8122,878+1.48%17,500583億4502万+1.27%7.830.63
04/022,8502,8812,8202,836-0.32%33,000574億9357万-0.14%7.710.62
04/012,8972,9042,8362,845-1.79%14,900576億7602万+0.18%7.740.62
03/292,8352,9002,8352,897+1.68%12,200587億3021万+1.97%7.880.63
03/282,8772,8982,8352,849-1.72%23,400577億5711万+0.35%7.750.62
03/272,8832,9162,8812,899+1.76%34,400587億7075万+2.11%7.890.63
03/262,8232,8552,8232,849+0.14%15,900577億5711万+0.32%7.750.62
03/252,8412,8862,8332,845-1.11%31,600576億7602万+0.21%7.740.62
03/222,9092,9092,8652,877-0.62%18,800583億2475万+1.41%7.830.62
03/212,8712,9122,8612,895+1.79%30,000586億8966万+2.12%7.870.63
03/192,7762,8502,7642,844+2.45%26,800576億5575万+0.35%7.740.62
03/182,8172,8172,7702,776-0.29%15,700562億7720万-1.94%7.550.6
03/152,7422,8332,7382,784+1.53%159,200564億3938万-1.49%7.570.6
03/142,7242,7432,7102,742+0.92%29,900555億8793万-2.87%7.460.6
03/132,7652,7682,7142,717-1.09%27,900550億8111万-3.62%7.390.59
03/122,7752,7752,7072,747-1.89%30,300556億8929万-2.52%7.470.6
03/112,8612,8692,7742,800-3.81%36,100567億6375万-0.53%7.620.61
03/082,8722,9302,8552,911+0.52%28,900590億1403万+3.59%7.920.63
03/072,9042,9122,8662,896+0.28%16,700587億993万+3.32%7.880.63
03/062,8742,9242,8522,888+0.45%27,200585億4775万+3.29%7.860.63
03/052,8582,8882,8252,875+1.13%19,700582億8421万+3.01%7.820.62
03/042,8712,8822,8122,843-0.98%26,900576億3548万+2.12%7.730.62
03/012,8222,8842,8212,871+1.31%22,900582億311万+3.27%7.810.62
02/292,8442,8752,8342,834-0.39%19,600574億5302万+2.2%7.710.62
02/282,8112,8612,8112,845+0.28%18,000576億7602万+2.82%7.740.62
02/272,8182,8612,8112,837+0.46%23,000575億1384万+2.72%7.720.62
02/262,8712,8992,8142,824-1.64%30,700572億5029万+2.58%7.680.61
02/222,8602,8712,8442,871+0.45%31,300582億311万+4.55%7.810.62
02/212,8752,9102,8312,858+0.11%36,400579億3957万+4.46%7.770.62
02/202,9112,9112,8512,855-1.92%27,300578億7875万+4.69%7.770.62
02/192,8502,9202,8502,911+2.61%62,300590億1403万+6.98%7.920.63
02/162,8042,8542,8042,837+1.68%30,900575億1384万+4.76%7.720.62
02/152,8452,8452,7692,790-1.59%23,800565億6102万+3.41%7.590.61
02/142,8102,8532,7872,835-0.87%35,400574億7330万+5.47%7.710.62
02/132,7852,8652,7852,860+3.62%53,000579億8011万+6.88%7.780.62
02/092,7562,7802,7352,760+3.53%33,000559億5284万+3.6%7.510.6
02/082,6672,6772,6052,666-1.04%31,800540億4720万+0.49%7.250.58
02/072,6322,6942,6312,694+1.51%26,000546億1483万+1.97%7.330.59
02/062,6872,7012,6512,654-1.12%19,400538億392万+0.87%7.220.58
02/052,6802,6962,6642,684+0.52%24,700544億1211万+2.4%7.30.58
02/022,7052,7052,6252,670-0.34%28,000541億2829万+2.34%7.260.58
02/012,7032,7202,6702,679-1.98%21,900543億1074万+3.16%7.290.58
01/312,7222,7372,7022,733+0.22%21,000554億547万+5.6%7.430.59
01/302,7602,7722,7262,727-1.09%15,000552億8384万+5.86%7.420.59
01/292,7062,7692,7062,757+1.88%17,000558億9202万+7.53%7.50.6
01/262,7412,7532,7062,706-1.67%24,500548億5811万+6.08%7.360.59
01/252,6942,7602,6942,752+2.15%19,800557億9066万+8.39%7.490.6
01/242,6862,7212,6842,694+0.34%20,600546億1483万+6.61%7.330.59
01/232,7102,7162,6842,685-0.92%22,700544億3238万+6.76%7.30.58
01/222,6092,7372,6092,710+3.71%51,300549億3920万+8.14%7.370.59
01/192,6422,6552,6002,613-1.1%45,200529億7274万+4.73%7.110.57
01/182,6502,6652,6422,642+0.08%12,900535億6065万+6.19%7.190.57
01/172,6622,6872,6402,640+0.38%18,200535億2011万+6.45%7.180.57
01/162,7002,7002,6302,630-2.01%17,200533億1738万+6.26%7.150.57
01/152,6302,7022,6302,684+2.91%40,300544億1211万+8.53%7.30.58
01/122,5822,6122,5612,608+1.6%27,300528億7138万+5.72%7.090.57
01/112,5772,5792,5602,567+0.55%23,900520億4019万+4.22%6.980.56
01/102,5632,5722,5452,553+0.51%24,100517億5637万+3.74%6.940.55
01/092,5792,5862,5402,540-0.27%32,300514億9283万+3.25%6.910.55
01/052,4992,5602,4942,547+2.45%33,400516億3474万+3.58%6.930.55
01/042,4192,4952,4052,486+3.58%68,100503億9810万+1.14%6.760.54
2023
12/292,3922,4112,3872,400-0.12%31,000486億5464万-2.4%6.530.53
12/282,3982,4082,3952,403-0.21%11,400487億1546万-2.48%6.540.53
12/272,4002,4102,3832,408+0.96%19,000488億1682万-2.43%6.550.53
12/262,4002,4072,3812,385-0.13%19,500483億5055万-3.48%6.490.52
12/252,4472,4512,3852,388-2.25%21,400484億1137万-3.52%6.50.52
12/222,4352,4602,4352,443+0.83%39,300495億2637万-1.53%6.650.54
12/212,4082,4342,4082,423-0.9%18,500491億2091万-2.46%6.590.53
12/202,4382,4552,4382,445+0.99%22,000495億6692万-1.77%6.650.54
12/192,4352,4372,4112,421+0.04%20,100490億8037万-2.89%6.590.53
12/182,4162,4232,3792,420-0.45%23,800490億6010万-3.04%6.580.53
12/152,4112,4342,4082,431+0.83%19,400492億8310万-2.76%6.610.53
12/142,4352,4432,3952,411-1.39%36,800488億7764万-3.68%6.560.53
12/132,4412,4522,4372,445+0.37%14,500495億6692万-2.43%6.650.54
12/122,4552,4692,4342,436-0.57%21,500493億8446万-2.99%6.630.53
12/112,4312,4502,4182,450+0.49%25,400496億6828万-2.7%6.660.54
12/082,4922,5072,4282,438-3.18%49,700494億2501万-3.45%6.630.53
12/072,5482,5592,5132,518-2.59%25,800510億4683万-0.63%6.850.55
12/062,5202,5852,5172,585+2.58%49,500524億510万+1.89%7.030.57
12/052,5032,5312,5032,5200%30,800510億8737万-0.67%6.850.55
12/042,5022,5412,5002,520+0.16%33,300510億8737万-0.79%6.850.55
12/012,4992,5222,4992,516+0.24%25,800510億628万-0.94%6.840.55
11/302,5072,5202,4852,510-0.16%36,000508億8465万-1.18%6.830.55
11/292,5252,5372,5002,514-0.87%36,500509億6574万-1.06%6.840.55
11/282,5322,5452,5172,536+1.12%19,100514億1174万-0.28%6.90.56
11/272,5202,5302,5022,508-0.48%26,100508億4410万-1.38%6.820.55
11/242,5002,5232,5002,520+0.68%16,800510億8737万-0.98%6.850.55
11/222,4802,5192,4722,503+0.48%16,100507億4274万-1.73%6.810.55
11/212,4852,5032,4652,491+0.36%21,500504億9946万-2.24%6.780.55
11/202,5342,5352,4762,482-2.05%34,100503億1701万-2.67%6.750.54
11/172,5002,5342,4932,534+0.68%32,000513億7119万-0.74%6.890.56
11/162,5402,5402,5112,517-0.98%18,000510億2655万-1.49%6.850.55
11/152,5372,5592,5342,542-0.12%22,300515億3337万-0.55%6.910.56
11/142,5182,5492,5182,545+1.8%18,000515億9419万-0.43%6.920.56
11/132,5162,5192,4932,500-1.07%21,100506億8192万-2.15%6.80.55
11/102,4762,5282,4752,527+0.6%24,600512億2928万-1.1%6.870.55