PER

2023/10/16～2024/03/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/13284284279279-1.06%48,70080億8136万+0.72%16.790.33
03/12278282276282+1.44%18,30081億6825万+1.81%16.970.33
03/11282283275278-1.42%79,20080億5239万+0.36%16.730.33
03/08281283280282+0.36%39,50081億6825万+1.81%16.970.33
03/07282282280281-0.71%14,60081億3929万+1.44%16.910.33
03/06277283277283+2.54%50,80081億9722万+2.17%17.030.34
03/05280280276276-1.43%38,30079億9446万0%16.610.33
03/04279280275280+0.36%64,50081億1032万+1.08%16.850.33
03/01277280277279+0.36%15,10080億8136万+0.72%16.790.33
02/29282284278278-2.11%65,90080億5239万+0.36%16.730.33
02/282852862832840%46,30082億2618万+2.53%17.090.34
02/27283286283284+0.35%46,10082億2618万+2.53%17.090.34
02/26281284279283+1.8%98,40081億9722万+2.54%17.030.34
02/222762802752780%52,50080億5239万+0.72%16.730.33
02/21278279275278-0.36%26,90080億5239万+0.72%16.730.33
02/20277280274279+2.57%60,30080億8136万+1.09%16.790.33
02/19270275269272+1.12%50,60078億7860万-1.45%16.370.32
02/16266270263269+3.46%74,80077億9170万-2.89%16.190.32
02/15264268258260-2.26%127,80075億3101万-6.14%15.650.31
02/14269269263266-1.48%118,50077億480万-4.32%16.010.32
02/13271275267270-0.37%77,70078億2067万-3.23%16.250.32
02/09276276271271-1.81%73,40078億4963万-2.87%16.310.32
02/08276280275276-1.43%101,70079億9446万-1.08%16.610.33
02/07283284278280+0.36%81,30081億1032万+0.72%16.850.33
02/06280282278279+0.36%51,90080億8136万+0.72%16.790.33
02/05278279276278-0.71%51,40080億5239万+0.36%16.730.33
02/02277280276280+1.08%23,60081億1032万+1.45%16.850.33
02/01278280277277-0.36%37,00080億2342万+0.73%16.670.33
01/31278279275278+1.09%35,10080億5239万+1.09%16.730.33
01/30281282275275-1.79%143,30079億6549万+0.36%16.550.33
01/292812812782800%32,70081億1032万+2.19%16.850.33
01/26279281278280+0.36%27,10081億1032万+2.56%16.850.33
01/252792812792790%26,10080億8136万+2.2%16.790.33
01/24282282279279-0.71%27,40080億8136万+2.57%16.790.33
01/23280283280281-0.71%29,50081億3929万+3.31%16.910.33
01/22282285281283+1.07%56,50081億9722万+4.43%17.030.34
01/19276280275280+0.72%47,70081億1032万+3.7%16.850.33
01/18280280277278-1.07%31,10080億5239万+2.96%16.730.33
01/17280284280281+0.36%38,60081億3929万+4.46%16.910.33
01/162802822782800%45,30081億1032万+4.48%16.850.33
01/152812832792800%40,80081億1032万+4.87%16.850.33
01/12280282273280-0.71%58,90081億1032万+5.26%16.850.33
01/11280282279282+0.71%31,00081億6825万+6.42%16.970.33
01/10287287280280-0.36%63,10081億1032万+6.06%16.850.33
01/09279289279281+2.55%106,20081億3929万+6.44%16.910.33
01/05270277270274+2.62%113,60079億3653万+4.18%16.490.32
01/04268271266267+1.14%76,90077億3377万+1.91%16.070.32
2023
12/29259264258264+2.72%25,80076億4687万+1.15%15.890.31
12/28260261255257-1.91%53,00074億4412万-1.53%15.470.3
12/27263264260262-0.38%24,80075億8894万+0.77%15.770.31
12/26266266261263-1.13%20,90076億1791万+1.15%15.830.31
12/252682682642660%8,00077億480万+2.7%16.010.32
12/22264266263266+1.14%22,80077億480万+3.1%16.010.32
12/21263264262263-0.38%5,90076億1791万+1.94%15.830.31
12/20263264262264-0.38%7,80076億4687万+2.72%15.890.31
12/19261265261265+1.92%20,80076億7584万+3.52%15.950.31
12/18266266260260-2.26%32,10075億3101万+1.56%15.650.31
12/152662692662660%11,70077億480万+4.31%16.010.32
12/14272272264266-0.37%40,40077億480万+4.72%16.010.32
12/132672752662670%90,50077億3377万+5.12%16.070.32
12/12259268259267+3.09%80,80077億3377万+5.12%16.070.32
12/11254259254259+1.97%13,00075億205万+2.37%15.590.31
12/08258259254254-2.31%41,60073億5722万+0.4%15.290.3
12/07259262258260-0.76%14,40075億3101万+3.17%15.650.31
12/06260262258262+1.55%18,60075億8894万+3.97%15.770.31
12/05262262258258-0.39%33,90074億7308万+2.79%15.530.31
12/042592592582590%9,90075億205万+3.19%15.590.31
12/01258260258259-0.38%10,80075億205万+3.6%15.590.31
11/30260260258260+0.78%19,80075億3101万+4.42%15.650.31
11/29260260258258-0.39%20,90074億7308万+4.03%15.530.31
11/28249259249259+4.02%64,80075億205万+4.44%15.590.31
11/27250250249249+0.4%8,20072億1239万+0.81%14.980.3
11/242482502472480%79,30071億8343万+0.4%14.920.29
11/222482482462480%23,30071億8343万+0.4%14.920.29
11/21247248246248+0.4%17,30071億8343万+0.4%14.920.29
11/202472502472470%37,00071億5446万+0.41%14.860.29
11/17245247245247+0.41%26,00071億5446万+0.41%14.860.29
11/16248248245246-0.81%8,00071億2550万0%14.80.29
11/152482482472480%7,60071億8343万+0.81%14.920.29
11/14247248246248+0.4%20,60071億8343万+0.81%14.920.29
11/13247247245247+0.82%34,40071億5446万+0.41%14.860.29
11/10247247243245-0.81%46,30070億9653万-0.41%14.740.29
11/09250254241247-4.26%234,70071億5446万+0.41%14.860.29
11/082552622552580%72,00074億7308万+4.88%15.530.31
11/07253258253258+1.98%53,80074億7308万+5.31%15.530.31
11/06253254251253+1.2%35,00073億2825万+3.27%15.230.3
11/02250250247250+0.4%28,10072億4136万+1.63%15.040.3
11/01245249245249+2.47%20,10072億1239万+1.22%14.980.3
10/312442442422430%7,20070億3860万-1.62%14.620.29
10/30246246243243-1.22%18,50070億3860万-2.02%14.620.29
10/27241246241246+1.65%21,40071億2550万-1.2%14.80.29
10/26243243241242-0.41%8,10070億963万-3.2%14.560.29
10/25242243242243+0.41%5,70070億3860万-3.19%14.620.29
10/24242242239242+0.41%21,30070億963万-3.97%14.560.29
10/23243243241241-0.82%14,10069億8067万-4.74%14.50.29
10/202422432422430%9,90070億3860万-4.33%14.620.29
10/19244244242243-0.82%17,50070億3860万-4.33%14.620.29
10/18245245243245+0.41%7,10070億9653万-3.92%14.740.29
10/17244245242244+0.41%32,50070億6756万-4.31%14.680.29
10/16243244242243-0.41%14,90070億3860万-4.71%14.620.29