株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2007
03/304054053984000%55,000--1.96%--
03/29392401390400+0.76%107,000--2.2%--
03/28400404394397-0.5%115,000--3.17%--
03/27407407397399-2.68%170,000--2.92%--
03/26409410405410+0.24%82,000--0.49%--
03/23409412409409-0.24%145,000--0.73%--
03/22411414409410+0.74%176,000--0.73%--
03/20405408401407+1.24%200,000--1.45%--
03/19400405400402+0.5%215,000--2.9%--
03/16404408396400-0.74%119,000--3.61%--
03/15409411402403+0.5%86,000--2.89%--
03/14408408401401-3.14%126,000--3.61%--
03/134144204114140%106,000--0.72%--
03/12414419409414+0.73%126,000--0.72%--
03/09412418411411-1.2%232,000--1.67%--
03/08407417403416+3.48%155,000--0.48%--
03/07405410402402+0.25%255,000--3.83%--
03/06393404390401+2.3%230,000--4.3%--
03/05402402391392-3.69%202,000--6.67%--
03/02421421406407-2.16%147,000--3.33%--
03/014214214094160%171,000--1.19%--
02/28404417402416-2.35%209,000--1.19%--
02/27428429424426-0.23%89,000-+1.19%--
02/26426430423427+0.23%179,000-+1.67%--
02/23422426422426+1.19%133,000-+1.67%--
02/22419422419421+0.48%127,000-+0.48%--
02/21417420417419-0.24%77,000-+0.24%--
02/20417421415420-0.71%101,000-+0.72%--
02/19418424414423+0.95%113,000-+1.44%--
02/16423423419419-1.18%93,000-+0.72%--
02/15423425420424+0.47%149,000-+2.17%--
02/144224244194220%116,000-+2.18%--
02/134224244194220%105,000-+2.18%--
02/09418423415422+0.96%121,000-+2.43%--
02/08422424418418-0.24%100,000-+1.46%--
02/07422422416419-0.71%52,000-+1.95%--
02/064204244204220%70,000-+2.68%--
02/05427427419422-0.94%92,000-+2.93%--
02/02425428422426+0.24%121,000-+4.16%--
02/01415425415425+2.16%137,000-+4.17%--
01/31420421416416-1.19%89,000-+2.21%--
01/30419423418421+0.72%115,000-+3.69%--
01/29422422415418-0.95%133,000-+3.21%--
01/26418422417422+1.44%132,000-+4.46%--
01/254174204164160%126,000-+3.23%--
01/24414420414416+1.22%146,000-+3.48%--
01/23410412410411+0.24%116,000-+2.49%--
01/22408410405410+0.74%82,000-+2.5%--
01/19405407404407+0.74%89,000-+2.01%--
01/184034084004040%127,000-+1.76%--
01/17403405402404+0.5%84,000-+2.02%--
01/16402404402402-0.5%47,000-+1.77%--
01/15399405397404+1%104,000-+2.54%--
01/12394405394400+2.04%130,000-+2.04%--
01/11398403390392-1.01%176,000-+0.26%--
01/10409409396396-2.94%139,000-+1.8%--
01/09399409399408+0.99%108,000-+5.15%--
01/05408411404404-0.98%74,000-+4.66%--
01/04406413403408+0.74%88,000-+6.53%--
2006
12/29407409405405-0.25%39,000-+6.3%--
12/28405410400406+1.25%151,000-+7.41%--
12/27399404399401+0.5%84,000-+6.65%--
12/26405405396399-0.25%92,000-+6.97%--
12/25403410395400-0.74%131,000-+7.82%--
12/22403405402403+0.25%210,000-+9.51%--
12/21397406395402+1.52%208,000-+9.54%--
12/20392396390396+1.54%167,000-+8.49%--
12/193903953883900%158,000-+7.14%--
12/18390392389390+0.26%95,000-+7.73%--
12/15390394386389-0.26%145,000-+7.76%--
12/14385392383390+1.56%198,000-+8.33%--
12/13381384379384+1.05%110,000-+6.96%--
12/123813823793800%145,000-+6.15%--
12/11375381374380+2.15%109,000-+6.15%--
12/08378378372372-0.27%301,000-+4.2%--
12/07369373368373+1.36%171,000-+4.48%--
12/06367368366368+0.82%123,000-+3.37%--
12/05363367363365+0.83%230,000-+2.82%--
12/04360362357362+0.84%118,000-+1.97%--
12/013593623563590%199,000-+1.41%--
11/30354359352359+1.41%231,000-+1.7%--
11/29348354348354+1.72%165,000-+0.28%--
11/283493493453480%217,000--1.42%--
11/27342352342348+1.75%164,000--1.42%--
11/243403463393420%159,000--3.12%--
11/22339343335342+0.88%189,000--3.12%--
11/21338343335339+0.3%172,000--3.97%--
11/203403413373380%175,000--4.52%--
11/17355356337338-6.11%360,000--4.52%--
11/163633633603600%88,000-+1.69%--
11/15359361359360+0.28%75,000-+1.69%--
11/14366366359359+0.56%75,000-+1.41%--
11/13360360354357-0.83%169,000-+1.13%--
11/10360362359360-0.28%134,000-+1.69%--
11/09363363359361-0.82%172,000-+2.27%--
11/08367368360364-0.82%144,000-+3.12%--
11/07368370361367-0.27%174,000-+3.97%--
11/06364368357368+0.82%101,000-+4.25%--
11/02363366360365+0.83%120,000-+3.4%--
11/01355363355362+2.26%185,000-+2.55%--