株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30333333328332+0.91%369,000-+3.11%--
03/29328331325329+0.61%329,000-+2.49%--
03/28329330323327-1.8%384,000-+2.19%--
03/27330333328333+1.83%454,000-+4.06%--
03/26327329325327+0.93%241,000-+2.51%--
03/23326328324324-0.31%438,000-+1.89%--
03/22326327323325+0.31%479,000-+2.2%--
03/21333334323324-3.57%822,000-+2.21%--
03/19338339333336+0.3%398,000-+5.99%--
03/16330337328335+0.9%417,000-+6.01%--
03/15328335324332+2.15%799,000-+5.06%--
03/14324329317325+4.17%911,000-+3.17%--
03/133123153113120%193,000--0.64%--
03/12317317311312-1.89%442,000--0.64%--
03/09321322316318-0.63%282,000-+1.27%--
03/08320324319320-0.31%204,000-+2.24%--
03/07314321313321+1.9%321,000-+2.56%--
03/06315316312315+0.32%98,000-+0.96%--
03/053143163133140%122,000-+0.64%--
03/02309314309314+1.62%132,000-+0.64%--
03/01310312307309-0.32%173,000--0.96%--
02/29316318309310-1.59%389,000--0.64%--
02/28316319314315-1.25%237,000-+0.64%--
02/27316319315319+0.95%252,000-+1.92%--
02/24315317314316+0.96%175,000-+0.96%--
02/23315316311313-0.32%219,000-0%--
02/22310314309314+1.62%191,000-+0.32%--
02/21310311309309-0.32%151,000--1.28%--
02/203103113083100%227,000--0.96%--
02/17315315308310-0.64%124,000--0.96%--
02/16314315308312-1.58%163,000--0.64%--
02/153183183153170%99,000-+1.28%--
02/14316317312317-0.31%83,000-+1.28%--
02/133143183133180%129,000-+1.92%--
02/10315318315318+1.92%141,000-+1.92%--
02/09312312308312+0.32%72,000-+0.32%--
02/08309311309311+1.3%77,000-0%--
02/073103123073070%150,000--1.29%--
02/06308310307307-0.65%194,000--1.29%--
02/03306310305309+1.31%160,000--0.32%--
02/02306311303305-0.33%139,000--1.61%--
02/01307310305306-1.61%215,000--1.29%--
01/313093113073110%104,000-+0.32%--
01/30311317311311-1.27%175,000-+0.32%--
01/27319320315315-1.56%118,000-+1.94%--
01/26324326317320-1.23%249,000-+3.56%--
01/25322324320324+0.93%360,000-+5.19%--
01/24315323315321+1.58%250,000-+4.56%--
01/233173193153160%204,000-+2.93%--
01/20317318313316+1.61%196,000-+3.27%--
01/193113153113110%95,000-+1.63%--
01/18319319311311-2.51%126,000-+1.63%--
01/17313320312319+1.92%164,000-+4.59%--
01/16310313308313+0.64%84,000-+2.96%--
01/13309311308311+1.3%81,000-+2.64%--
01/12306308304307+0.99%65,000-+1.32%--
01/11304304303304+0.33%26,000-+0.66%--
01/10308308303303-0.98%68,000-+0.33%--
01/06311311305306-1.61%78,000-+1.66%--
01/05306312306311+0.65%82,000-+3.32%--
01/04307310307309+0.98%78,000-+3%--
2011
12/30295307295306+3.73%81,000-+2.34%--
12/292932982922950%71,000--1.01%--
12/28296297293295-1.01%81,000--1.34%--
12/27302303297298-1.65%63,000--0.33%--
12/26305308303303-1.3%62,000-+1%--
12/22315315305307-0.65%415,000-+2.68%--
12/21312312307309+0.65%167,000-+3.34%--
12/20303308303307+1.32%78,000-+3.02%--
12/19301306301303+0.66%105,000-+1.68%--
12/16302307301301+0.33%96,000-+1.01%--
12/15301302299300-0.66%112,000-+0.67%--
12/14306309301302-2.58%176,000-+1.34%--
12/13308312305310-0.32%157,000-+4.03%--
12/12307314306311+1.97%271,000-+4.36%--
12/09309309302305+1.33%360,000-+2.69%--
12/08293301292301+2.38%224,000-+1.35%--
12/07289294287294+2.44%198,000--1.01%--
12/06296296287287-3.04%146,000--3.69%--
12/05295296291296+1.37%125,000--0.34%--
12/022922932912920%33,000--1.68%--
12/01292293288292+1.74%111,000--1.68%--
11/30290295286287-2.38%218,000--3.04%--
11/29290294290294+2.08%146,000--1.01%--
11/28288293288288-0.35%125,000--3.03%--
11/25295297288289-1.7%171,000--3.02%--
11/24295298294294-4.23%189,000--1.34%--
11/22306309305307-0.65%220,000-+3.37%--
11/21304309303309+2.66%155,000-+4.04%--
11/182973022973010%139,000-+1.69%--
11/17294304291301+2.73%138,000-+1.69%--
11/16296297293293-1.01%62,000--1.01%--
11/15298299295296-1.33%100,000--0.34%--
11/14299301297300+0.67%49,000-+1.01%--
11/11301303297298-1%95,000-0%--
11/10297303295301+0.33%139,000-+1.01%--
11/09303303298300-0.66%67,000-+0.67%--
11/08305306300302-0.98%83,000-+1%--
11/073073073043050%114,000-+2.01%--
11/04304307300305+2.69%264,000-+2.01%--