PER

2020/07/28～2020/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/221,4701,4741,4371,450-2.16%395,1003011億3568万-1.63%15.890.63
12/211,4761,4921,4571,482+0.61%550,5003077億8143万+0.41%16.240.65
12/181,4501,4741,4451,473+1.94%811,4003059億1232万-0.07%16.140.64
12/171,4301,4521,4271,445-0.34%594,8003000億9728万-1.9%15.830.63
12/161,4481,4631,4451,450+0.83%455,7003011億3568万-1.56%15.890.63
12/151,4261,4621,4171,438-0.14%610,6002986億4352万-2.31%15.760.63
12/141,4241,4621,4161,440+3.3%722,8002990億5888万-2.17%15.780.63
12/111,3821,3941,3681,394+0.14%650,4002895億561万-5.17%15.280.61
12/101,3791,4031,3721,392+3.19%1,175,1002890億9025万-5.31%15.250.61
12/091,3311,3491,3301,349+0.9%582,9002801億6002万-8.29%14.780.59
12/081,3301,3501,3221,337-1.11%736,1002776億6786万-9.23%14.650.58
12/071,3961,3991,3501,352-2.94%689,3002807億8306万-8.21%14.820.59
12/041,4101,4241,3891,393-2.59%609,3002892億9793万-5.5%15.260.61
12/031,4431,4461,4201,430+0.35%564,9002969億8208万-2.99%15.670.62
12/021,4481,4811,4201,425-1.18%1,089,4002959億4369万-3.26%15.620.62
12/011,4681,4841,4181,442-1.37%1,347,5002994億7424万-2.04%15.80.63
11/301,5491,5521,4621,462-7%1,475,8003036億2784万-0.54%16.020.64
11/271,5471,5761,5391,572+0.58%799,1003264億7261万+7.16%17.230.68
11/261,5591,5701,5441,563-1.2%395,4003246億350万+7.05%17.130.68
11/251,6301,6301,5761,582-2.29%795,2003285億4941万+8.95%17.340.69
11/241,6061,6361,5991,619+2.4%686,6003362億3356万+12.12%17.740.7
11/201,5541,5821,5381,581-0.75%643,1003283億4173万+10.17%17.320.69
11/191,5851,5941,5591,593-0.5%675,9003308億3389万+11.63%17.460.69
11/181,5811,6341,5691,601+0.69%953,4003324億9533万+12.83%17.540.7
11/171,5041,6041,4851,590+6%1,376,4003302億1085万+12.69%17.420.69
11/161,5201,5461,4931,500+4.82%1,298,5003115億1967万+6.91%16.440.65
11/131,4481,4481,4071,431-1.17%704,8002971億8976万+2.14%15.680.62
11/121,4331,4481,4181,448+0.77%394,1003007億2032万+3.28%15.870.63
11/111,4601,4621,4301,437+0.49%901,0002984億3584万+2.35%15.750.63
11/101,4601,4601,4181,430+0.21%670,2002969億8208万+1.71%15.670.62
11/091,4321,4371,4061,427+1.35%517,6002963億5905万+1.21%15.640.62
11/061,3971,4121,3891,408+0.72%377,7002924億1313万-0.35%15.430.61
11/051,4061,4071,3801,398-0.71%582,3002903億3633万-1.34%15.320.61
11/041,4141,4241,4011,408+1.08%679,2002924億1313万-1.12%15.430.61
11/021,3621,3971,3621,393+3.34%622,1002892億9793万-2.72%15.260.61
10/301,3771,3781,3391,348-1.96%618,1002799億5234万-6.39%14.770.59
10/291,3641,3951,3631,375-0.58%439,8002855億5970万-5.11%15.070.6
10/281,3971,3971,3631,383-1.98%445,4002872億2113万-5.14%15.150.6
10/271,3971,4151,3831,411+1.15%631,2002930億3617万-3.82%15.460.61
10/261,3921,3971,3891,395+0.5%302,9002897億1329万-5.42%15.290.61
10/231,3881,3981,3851,3880%286,4002882億5953万-6.41%15.210.6
10/221,3861,3951,3741,388-0.43%330,6002882億5953万-6.91%15.210.6
10/211,3861,4071,3861,394+1.31%365,8002895億561万-7.07%15.280.61
10/201,3901,4011,3721,376-1.01%532,0002857億6738万-8.75%15.080.6
10/191,3781,3991,3761,390+1.24%463,3002886億7489万-8.37%15.230.61
10/161,3741,3871,3721,373-0.51%342,7002851億4434万-9.85%15.050.6
10/151,4011,4031,3741,380-1.43%505,4002865億9810万-9.74%15.120.6
10/141,3941,4031,3881,400+0.29%417,7002907億5169万-8.74%15.340.61
10/131,4071,4141,3851,396-0.85%696,8002899億2097万-9.41%15.30.61
10/121,4061,4221,3921,408-1.95%835,5002924億1313万-9.1%15.430.61
10/091,4601,4621,4301,436-2.31%709,1002982億2816万-7.77%15.740.63
10/081,4651,4761,4521,470-0.74%830,4003052億8928万-5.95%16.110.64
10/071,4601,4841,4211,481-1%742,5003075億7375万-5.61%16.230.64
10/061,5121,5151,4731,496-1.58%651,6003106億8895万-5.02%16.390.65
10/051,5141,5341,5011,520+1.2%588,8003156億7327万-3.86%16.660.66
10/021,5131,5311,4911,502-1.57%1,183,0003119億3503万-5.24%16.460.65
09/301,5631,5691,5241,526-2.74%784,3003169億1934万-4.03%16.720.66
09/291,5861,5921,5501,569-2.24%561,7003258億4957万-1.44%17.190.68
09/281,5861,6051,5771,605+0.88%800,2003333億2605万+0.82%17.590.7
09/251,5861,5911,5681,591+1.47%869,2003304億1853万0%17.430.69
09/241,5941,5981,5631,568-1.75%666,3003256億4189万-1.38%17.180.68
09/231,5901,5981,5681,596-1.6%778,4003314億5693万+0.44%17.490.69
09/181,5981,6271,5951,622+1.57%1,679,1003368億5660万+2.14%17.770.71
09/171,5781,5991,5721,597+0.13%601,3003316億6461万+0.76%17.50.7
09/161,5861,6021,5831,595+0.44%620,0003312億4925万+0.82%17.480.69
09/151,6001,6001,5801,588-2.22%821,0003297億9549万+0.57%17.40.69
09/141,6001,6301,5941,624+1.5%698,8003372億7196万+3.18%17.80.71
09/111,5801,6031,5631,600+1.27%640,1003322億8765万+2.24%17.530.7
09/101,5501,5841,5501,580+2.27%721,9003281億3405万+1.54%17.310.69
09/091,5101,5501,5071,545+0.32%911,1003208億6526万-0.13%16.930.67
09/081,5061,5441,5061,540+3.22%864,5003198億2686万0%16.880.67
09/071,5161,5251,4811,492-5.57%1,704,5003098億5823万-2.61%16.350.65
09/041,5701,6001,5621,580-0.69%728,5003281億3405万+3.67%17.310.69
09/031,6081,6081,5771,591-1.24%1,013,3003304億1853万+5.09%17.430.69
09/021,5901,6151,5741,611+1.64%807,4003345億7213万+7.11%17.650.7
09/011,5871,5961,5751,585-2.22%1,182,1003291億7245万+6.09%17.370.69
08/311,6151,6271,6101,621-0.55%1,096,7003366億4892万+9.16%17.760.71
08/281,6351,6571,6091,630-0.31%801,3003385億1804万+10.51%17.860.71
08/271,6141,6371,6091,635+0.31%444,9003395億5644万+11.6%17.920.71
08/261,6131,6351,6051,630+0.8%390,4003385億1804万+12.03%17.860.71
08/251,6111,6281,6071,617+1.89%492,2003358億1820万+11.83%17.720.7
08/241,5931,5991,5841,587+0.51%382,8003295億8781万+10.44%17.390.69
08/211,5701,5861,5681,579+0.83%485,3003279億2637万+10.42%17.30.69
08/201,5681,5741,5571,5660%379,6003252億2654万+10.13%17.160.68
08/191,5531,5661,5461,566+0.38%507,9003252億2654万+10.59%17.160.68
08/181,5431,5691,5391,560+0.65%562,7003239億8046万+10.8%17.090.68
08/171,5401,5541,5301,550+0.13%477,6003219億366万+10.64%16.980.67
08/141,5361,5571,5261,548+0.65%584,0003214億8830万+11.05%16.960.67
08/131,5201,5521,5171,538+1.65%992,3003194億1150万+10.81%16.850.67
08/121,4671,5191,4651,513+3.49%964,3003142億1951万+9.48%16.580.66
08/111,4101,4671,4051,462+3.91%1,231,3003036億2784万+6.17%16.020.64
08/071,3721,4081,3651,407+3.38%1,186,8002922億545万+2.48%15.420.61
08/061,3681,3691,3541,361-0.51%511,3002826億5218万-0.8%14.910.59
08/051,3691,3711,3531,3680%687,1002841億594万-0.44%14.990.6
08/041,3341,3701,3331,368+2.93%720,5002841億594万-0.58%14.990.6
08/031,3101,3291,3091,329+2.15%494,3002760億643万-3.56%14.560.58
07/311,3201,3301,2991,301-1.96%929,7002701億9139万-5.79%14.260.57
07/301,3321,3451,3251,327-0.38%460,0002755億9107万-4.19%14.540.58
07/291,3531,3561,3321,332-2.49%634,3002766億2947万-4.17%14.60.58
07/281,3661,3811,3611,366+0.15%530,7002836億9058万-2.01%14.970.59