PBR

2023/03/17～2023/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/282,6702,6702,6702,670+2.69%10028億1554万+0.6%13.370.38
11/212,6002,6002,6002,600-2.99%10027億4173万-2.22%13.020.37
11/202,6802,6802,6802,680+1.9%10028億2609万+0.45%13.420.38
11/152,6302,6302,6302,6300%10027億7336万-1.76%13.170.37
11/082,6302,6302,6302,630-0.49%10027億7336万-2.19%13.170.37
11/012,6432,6432,6432,6430%10027億8707万-2.15%13.230.37
10/302,6432,6432,6432,6430%10027億8707万-2.58%13.230.37
10/262,6432,6432,6432,6430%10027億8707万-3.08%13.230.37
10/202,6432,6432,6432,643-0.26%30027億8707万-3.58%13.230.37
10/192,6712,6712,6502,650-2.61%20027億9445万-3.81%13.270.38
10/182,7202,7212,7202,721-0.15%40028億6932万-1.77%13.620.39
10/172,7502,7502,7252,725+9%20028億7354万-2.05%13.640.39
10/162,5002,5002,5002,500-1.96%20026億3628万-10.49%12.520.35
10/132,5502,5502,5502,5500%10026億8900万-9.28%12.770.36
10/122,5502,5502,5502,550-1.62%10026億8900万-9.86%12.770.36
10/112,5922,5932,5922,5920%60027億3329万-8.96%12.980.37
10/102,5922,5922,5922,5920%10027億3329万-9.47%12.980.37
10/062,5922,5922,5922,592-5.05%10027億3329万-9.97%12.980.37
10/042,7302,7302,7302,730-0.73%10028億7882万-5.8%13.670.39
10/032,7502,7502,7502,750+1.85%10028億9991万-5.47%13.770.39
09/262,7012,7012,7002,700-3.23%60028億4718万-7.5%13.520.39
09/212,7482,7912,7482,790+1.9%40029億4209万-4.81%13.970.4
09/202,8002,8002,7382,738+1.41%30028億8725万-6.84%13.710.39
09/192,7002,7002,7002,7000%30028億4718万-8.38%13.520.39
09/142,7002,7002,7002,700-2.77%50028億4718万-8.75%13.520.39
09/062,8002,8002,7272,777-2.11%40029億2838万-6.53%13.90.4
09/042,8502,8502,8372,837-2.17%20029億9165万-4.8%14.20.41
09/012,9002,9002,9002,900-1.02%50030億5808万-2.91%14.520.41
08/292,9302,9302,9302,9300%70030億8972万-2.1%14.670.42
08/282,9302,9302,9302,9300%10030億8972万-2.24%14.670.42
08/212,9302,9302,9302,930-2.33%10030億8972万-2.4%14.670.42
08/183,0503,0503,0003,0000%60031億6353万+0.1%15.020.43
08/153,0003,0003,0003,0000%1,00031億6353万+0.37%15.020.43
08/143,0003,0003,0003,000-0.66%50031億6353万+0.57%15.020.43
08/093,0203,0203,0203,0200%10031億8462万+1.38%15.120.43
08/043,0303,0303,0203,020+0.77%60031億8462万+1.48%15.120.43
07/312,9002,9972,9002,997+1.59%1,00031億6037万+0.88%150.43
07/282,9502,9502,9502,950-1.83%60031億1081万-0.67%14.770.42
07/263,0053,0053,0053,0050%40031億6881万+1.18%15.040.43
07/243,0003,0053,0003,005+0.5%20031億6881万+1.25%15.040.43
07/212,9902,9902,9902,9900%40031億5299万+0.81%14.970.43
07/202,9302,9902,9302,990-2.61%40031億5299万+0.74%14.970.43
07/193,0703,0703,0703,070+2.33%10032億3735万+3.44%15.370.44
07/183,0003,0003,0003,0000%20031億6353万+1.18%15.020.43
07/143,0003,0003,0003,000+0.17%30031億6353万+1.28%15.020.43
07/112,9952,9952,9952,995-0.17%10031億5826万+1.32%14.990.43
07/063,0003,0003,0003,000+2.39%10031億6353万+1.73%15.020.43
07/052,9302,9302,9302,930-2.33%10030億8972万-0.44%14.670.42
07/043,0003,0003,0003,0000%50031億6353万+1.97%15.020.43
06/233,0053,0053,0003,0000%40031億6353万+2.11%15.020.44
06/223,0103,0103,0003,000-0.5%40031億6353万+2.18%15.020.44
06/213,0153,0153,0153,015-1.31%10031億7935万+2.83%15.090.44
06/203,0553,0553,0553,055+1.33%10032億2153万+4.27%15.290.44
06/163,0803,0803,0103,015-1.79%1,60031億7935万+3.04%15.090.44
06/152,9003,1002,9003,070+9.64%2,60032億3735万+5.07%15.370.45
06/142,7492,8002,7492,8000%1,30029億5263万-4.04%14.020.41
06/132,8002,8002,8002,800-1.75%10029億5263万-4.27%14.020.41
06/082,8502,8502,8502,850-1.72%10030億536万-2.8%14.270.41
06/072,9002,9002,9002,900-1.69%10030億5808万-1.23%14.520.42
05/312,9502,9502,9502,950+1.72%20031億1081万+0.48%14.770.43
05/302,8552,9002,8052,900-1.86%70030億5808万-1.16%14.520.42
05/262,9552,9552,9552,9550%10031億1608万+0.85%14.790.43
05/232,9552,9552,9552,955+0.14%30031億1608万+1.06%14.790.43
05/223,0003,0002,9512,951-0.34%20031億1186万+1.23%14.770.43
05/192,9612,9612,9612,961-2.28%10031億2241万+2.03%14.820.43
05/183,0303,0302,9603,030+1%1,30031億9517万+4.84%15.170.44
05/173,0003,0003,0003,0000%1,20031億6353万+4.46%15.020.44
05/162,9153,0002,9153,000+2.39%1,20031億6353万+5.19%15.020.44
05/152,9012,9302,9012,930+2.81%30030億8972万+3.35%14.670.43
05/122,8202,8592,8202,850+1.06%60030億536万+0.99%14.270.41
05/112,7702,8202,7502,820-1.05%1,80029億7372万+0.25%14.120.41
05/102,9002,9002,8502,850-1.72%40030億536万+1.6%14.270.41
05/082,9012,9012,9002,900-0.03%30030億5808万+3.83%14.520.42
05/022,9502,9502,9012,901-1.66%50030億5914万+4.43%14.520.42
04/282,9012,9502,9012,950+1.72%1,40031億1081万+6.81%14.770.43
04/272,9502,9502,9002,900-2.03%1,60030億5808万+5.69%14.520.42
04/243,0603,0602,9602,960+0.3%50031億2135万+8.54%14.820.43
04/212,9002,9512,9002,951+1.62%1,50031億1186万+9.17%14.770.43
04/192,9532,9532,9022,904-2.91%1,20030億6230万+8.48%14.540.42
04/183,0103,1002,9502,991+1.05%2,40031億5404万+12.7%14.970.43
04/172,9803,0502,9102,960-0.67%1,70031億2135万+12.59%14.820.43
04/142,9622,9802,9622,980+0.61%40031億4244万+14.44%14.920.43
04/132,8752,9622,8752,962+2.42%90031億2346万+14.94%14.830.43
04/122,8852,9002,8502,892+0.24%80030億4965万+13.32%14.480.42
04/112,9112,9112,8202,885+2.63%1,10030億4227万+14.08%14.440.42
04/102,7882,8112,7612,811+0.04%1,00029億6423万+12.17%14.070.41
04/072,7653,1502,7012,810+3.5%5,80029億6318万+13.03%14.070.41
04/062,6612,7152,6612,715+2.53%1,40028億6300万+10.14%13.590.39
04/052,6332,7862,6322,6480%3,70027億9235万+8.21%13.260.38
04/042,5702,6482,5692,648+2.64%3,10027億9235万+8.84%13.260.38
04/032,5292,5802,5292,580+3.08%60027億2064万+6.7%12.920.37
03/312,5802,5812,5032,503-2.98%70026億3944万+3.99%8.950.36
03/302,5002,6002,5002,580-0.77%50027億2064万+7.54%9.230.37
03/292,6332,6332,6002,600-0.57%50027億4173万+9.01%9.30.38
03/272,5672,6152,5652,615-0.95%1,40027億5755万+10.38%9.350.38
03/242,5002,6402,5002,640+4.35%2,50027億8391万+12.2%9.440.38
03/232,5302,5302,5292,530+0.32%1,60026億6791万+8.26%9.050.37
03/222,4722,5222,4722,5220%30026億5948万+8.33%9.020.37
03/202,5252,5252,5222,522+1.41%40026億5948万+8.66%9.020.37
03/172,5072,5952,4872,487+0.61%2,20026億2257万+7.62%8.90.36