9101 日本郵船

9101
2020/11/24
時価
3671億円
PER 予
10.42倍
2010年以降
赤字-35.79倍
(2010-2020年)
PBR
0.77倍
2010年以降
0.35-1.26倍
(2010-2020年)
配当 予
2.32%
ROE 予
7.41%
ROA 予
1.84%
資料
Link
CSV,JSON

イベントチャート

2020/06/26~2020/11/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/242,1772,1832,1502,159+1.84%1,737,6003671億4895万+6.46%
11/202,0872,1242,0842,120+0.86%1,075,7003605億1680万+5.11%
11/192,0972,1032,0662,102+1.2%1,632,1003574億5581万+4.58%
11/182,1142,1162,0612,077-2.67%1,976,7003532億443万+3.75%
11/172,1722,1802,1252,134-0.19%1,447,5003628億9757万+6.91%
11/162,0862,1472,0762,138+4.96%2,581,7003635億7779万+7.55%
11/132,0482,0592,0252,037-1.59%1,329,7003464億223万+2.83%
11/122,0832,0942,0522,070-1.29%1,167,5003520億1405万+4.7%
11/112,0992,1102,0612,097+3.25%2,063,5003566億554万+6.5%
11/102,1252,1502,0222,031-1.02%2,259,8003453億8190万+3.62%
11/092,0362,0782,0352,052+1.89%1,830,0003489億5306万+5.07%
11/061,9922,0241,9752,014+2.23%1,884,5003424億9096万+3.6%
11/05(IR情報)12:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/05(IR情報)12:00 通期業績予想及び期末配当予想の修正に関するお知らせ
11/051,9652,0111,9371,970-0.51%2,009,1003350億854万+1.7%
11/041,9992,0051,9581,980+1.96%2,375,9003367億909万+2.48%
11/021,9071,9631,9061,942+1.41%2,247,4003302億4700万+0.78%
10/301,9491,9641,9001,915-2.45%2,404,8003256億5551万-0.52%
10/29(IR情報)15:00 名古屋証券取引所における株式の上場廃止申請に関するお知らせ
10/291,9301,9751,9251,963+0.26%1,693,7003338億1815万+2.03%
10/281,9541,9651,9391,958-0.91%1,622,8003329億6788万+1.93%
10/271,9982,0051,9691,976-1.5%1,439,6003360億2887万+3.13%
10/262,0092,0282,0022,006-0.59%962,7003411億3052万+5.03%
10/232,0182,0252,0062,018+0.8%1,229,3003431億7118万+6.1%
10/22(5%ルール)みずほ証券(0.98%)みずほ銀行(0.67%)アセットマネジメントOne(3.9%)
10/222,0032,0161,9942,002-0.94%1,388,4003404億5030万+5.59%
10/211,9772,0301,9762,021+2.85%2,082,1003436億8135万+6.93%
10/201,9381,9681,9241,965+1.03%1,280,1003341億5826万+4.13%
10/191,9231,9591,9211,945+2.37%1,892,6003307億5716万+3.29%
10/161,9451,9451,8961,900-1.35%1,553,8003231億468万+1.28%
10/151,9141,9321,8971,926+0.94%1,159,3003275億2611万+3.05%
10/141,9001,9101,8911,908-1.4%1,326,2003244億6512万+2.58%
10/131,9451,9451,9151,935-0.26%987,9003290億5661万+4.54%
10/121,9781,9801,9231,940-1.17%1,426,5003299億689万+5.38%
10/091,9341,9681,9311,963+1.97%1,868,4003338億1815万+7.27%
10/081,9211,9501,9181,925+2.34%2,226,0003273億5606万+5.89%
10/071,8501,8891,8411,881+1.35%1,548,4003198億7363万+4.1%
10/061,8921,8941,8461,856-0.85%1,634,3003156億2226万+3.28%
10/051,8631,8981,8561,872+2.3%1,439,6003183億4314万+4.7%
10/021,8471,8691,8171,830+0.72%1,814,3003112億82万+2.87%
09/301,8641,8641,8171,817-2.57%1,617,6003089億9011万+2.6%
09/291,8251,8691,8231,865+1.19%1,526,1003171億5275万+5.85%
09/281,8911,8961,8101,843-2.28%3,004,8003134億1154万+5.19%
09/251,9001,9171,8821,886-0.21%1,743,0003207億2391万+8.14%
09/24(IR情報)12:00 当年度上期における業績予想の修正及び第2四半期末配当予想の修正並びに特別損失の計上に関するお知らせ
09/241,8811,9281,8591,890+0.27%2,369,3003214億413万+9%
09/23(5%ルール)日興アセットマネジメント(1.81%)三井住友トラスト・アセットマネジメント(3.2%)
09/231,8691,9151,8611,885+1.67%2,532,5003205億5385万+9.4%
09/181,8451,8751,8401,854+1.87%1,916,9003152億8215万+8.23%
09/171,8251,8521,8181,820+0.39%1,968,1003095億27万+6.81%
09/161,8481,8611,8071,813-2.79%2,349,8003083億989万+6.9%
09/151,8231,8791,8131,865+0.48%2,375,0003171億5275万+10.42%
09/141,8591,8881,8361,856-3.58%3,234,7003156億2226万+10.54%
09/111,8741,9261,8661,925+2.94%2,954,6003273億5606万+15.48%
09/101,8471,8741,8311,870+5.23%3,741,8003180億303万+13.2%
09/091,7141,7841,7081,777+3.43%3,416,5003021億8790万+8.35%
09/081,7131,7211,6911,718+1.06%1,764,8002921億5465万+5.4%
09/071,6811,7161,6801,700+0.53%1,970,8002890億9366万+5.07%
09/041,6481,6971,6461,691+0.77%1,884,2002875億6317万+5.36%
09/031,6931,6951,6731,678+0.6%1,507,9002853億5245万+5.27%
09/021,6651,6741,6461,668+0.79%1,485,3002836億5190万+5.3%
09/011,6651,6791,6451,655-0.18%1,548,7002814億4118万+5.15%
08/311,6621,6811,6551,658+1.47%2,579,2002819億5135万+6.01%
08/281,6301,6671,6191,634+0.68%2,977,4002778億7003万+5.08%
08/271,6351,6441,6211,623-1.4%1,336,9002759億9942万+4.84%
08/27(空売り報告)モルガン・スタンレーMUFG証券 670,496株(0.39%)-0.19%義務消失
08/261,6101,6461,6031,646+0.98%1,287,1002799億1069万+6.74%
08/251,6301,6401,6201,630+1.56%1,891,7002771億8980万+6.19%
08/241,6171,6201,5891,605-0.74%1,026,7002729億3843万+4.83%
08/211,6431,6461,6151,617-1.28%1,544,0002749億7909万+5.89%
08/21(空売り報告)モルガン・スタンレーMUFG証券 1,002,696株(0.58%)-0.03%
08/201,6071,6381,6011,638+0.49%1,408,1002785億5025万+7.62%
08/191,6031,6301,5981,630+0.62%1,203,4002771億8980万+7.52%
08/19(空売り報告)モルガン・スタンレーMUFG証券 1,046,896株(0.61%)再IN
08/181,6291,6301,6071,620-0.74%1,587,9002754億8925万+7.28%
08/18(空売り報告)モルガン・スタンレーMUFG証券 846,696株(0.49%)-0.03%義務消失
08/171,6261,6451,6191,632+0.43%1,395,4002775億2991万+8.44%
08/141,6181,6371,6031,625+0.06%1,631,5002763億3953万+8.41%
08/131,6491,6501,6101,624-0.73%1,645,7002761億6947万+8.63%
08/13(空売り報告)モルガン・スタンレーMUFG証券 895,396株(0.52%)再IN
08/121,6251,6461,6211,636+0.86%2,190,1002782億1014万+9.73%
08/111,6001,6251,5861,622+3.77%2,734,7002758億2936万+9.23%
08/071,5421,5721,5321,563+1.1%2,408,5002657億9611万+5.61%
08/061,5651,5841,5311,546-0.83%2,519,7002629億518万+4.67%
08/05(IR情報)12:00 通期業績予想の修正に関するお知らせ
08/05(IR情報)12:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/051,4911,5821,4631,559+2.23%4,252,5002651億1589万+5.62%
08/041,4511,5261,4481,525+6.35%2,828,7002593億3402万+3.53%
08/031,3951,4561,3951,434+5.44%2,182,1002438億5901万-2.65%
07/311,4051,4171,3531,360-4.36%2,131,5002312億7493万-7.8%
07/301,4451,4611,4211,422-0.07%1,667,3002418億1834万-4.11%
07/291,4111,4301,3941,423+0.14%1,643,5002419億8840万-4.43%
07/281,4041,4321,3881,421+0.92%1,560,9002416億4829万-4.89%
07/271,3881,4111,3821,408-1.54%2,646,0002394億3757万-6.2%
07/221,4521,4651,4291,430-1.52%1,820,1002431億7879万-5.17%
07/21(5%ルール)野村證券(0.06%)野村アセットマネジメント(5.26%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.53%)
07/211,4601,4611,4391,452-1.49%2,077,4002469億2000万-4.1%
07/201,4941,4961,4631,474-0.87%1,403,5002506億6121万-3.03%
07/171,5111,5181,4791,487-1.78%1,218,9002528億7193万-2.17%
07/161,5111,5371,5061,514+0.53%1,318,0002574億6341万-0.46%
07/151,5141,5351,4951,506+0.8%1,084,8002561億297万-1.05%
07/141,5051,5151,4901,494-0.73%810,8002540億6231万-2.16%
07/131,4961,5251,4931,505+2.66%1,388,6002559億3292万-1.76%
07/101,4871,4951,4661,466-1.41%1,329,7002493億77万-4.68%
07/091,4741,4981,4651,487-0.2%1,341,5002528億7193万-3.75%
07/081,4811,5171,4771,490-1.84%1,817,1002533億8209万-3.81%
07/071,5341,5431,5111,518-1.24%1,218,3002581億4363万-2.25%
07/061,4931,5401,4891,537+3.02%1,341,0002613億7468万-1.09%
07/031,4901,5041,4731,492+0.13%820,3002537億2220万-4.05%
07/021,4801,5141,4711,490+0.54%1,522,9002533億8209万-4.3%
07/011,5211,5261,4741,482-2.24%1,449,9002520億2165万-5.06%
06/301,5351,5631,5101,516+1.54%1,905,7002578億352万-3.19%
06/291,4841,5021,4781,493-1.78%1,441,1002538億9226万-4.78%
06/261,5331,5441,5201,520+1.33%1,407,7002584億8374万-3.06%
06/19(IR情報)15:00 当社に対する損害賠償請求訴訟についての控訴の提起に関するお知らせ