9101 日本郵船

9101
2019/05/24
時価
2824億円
PER 予
10.78倍
2010年以降
赤字-35.79倍
(2010-2019年)
PBR
0.59倍
2010年以降
0.32-1.17倍
(2010-2019年)
配当 予
2.41%
ROE 予
5.45%
ROA 予
1.3%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/241,6491,6751,6371,661-0.95%1,326,4002824億6151万-6.11%
05/231,6991,6991,6631,677-2.1%2,004,0002851億8239万-5.36%
05/221,7031,7211,6981,713+0.12%1,283,3002913億438万-3.44%
05/211,7001,7131,6841,711-0.7%1,342,2002909億6427万-3.61%
05/201,7221,7371,7101,723+0.58%998,2002930億493万-2.98%
05/171,7071,7201,6881,713+1.6%1,095,4002913億438万-3.55%
05/161,7131,7131,6681,686-1.4%1,590,0002867億1289万-5.07%
05/16(空売り報告)Barclays Capital Securities Ltd 1,002,432株(0.58%)-0.08%
05/151,7111,7161,6831,710+0.83%1,452,6002907億9421万-3.77%
05/141,6321,6991,6261,696-0.93%2,327,0002884億1344万-4.45%
05/131,7391,7421,7121,712-2.34%1,818,9002911億3432万-3.44%
05/101,7451,7591,7321,753+0.69%1,855,8002981億658万-0.9%
05/091,7741,7751,7331,741-3.12%2,277,3002960億6592万-1.3%
05/081,7981,8001,7751,797-2.12%2,290,2003055億8901万+2.1%
05/071,8881,8971,8171,836-3.16%3,195,9003122億2115万+4.68%
05/07(空売り報告)モルガン・スタンレーMUFG証券 688,426株(0.4%)-0.12%義務消失
04/261,8881,9311,8811,896+0.48%3,444,4003224億2446万+8.65%
04/26(IR情報)8:30 2019年3月期決算短信〔日本基準〕(連結)
04/26(IR情報)8:30 2019年3月期通期業績予想値と実績値の差異及び特別損失の計上に関するお知らせ
04/26(IR情報)8:30 会長・社長人事及び代表取締役の異動等に関するお知らせ
04/26(空売り報告)モルガン・スタンレーMUFG証券 885,210株(0.52%)再IN
04/251,8801,8871,8591,887+0.75%1,906,2003208億9396万+8.7%
04/241,8571,8791,8531,873+1.79%2,803,1003185億1319万+8.52%
04/231,8351,8431,8261,840+0.38%872,1003129億138万+7.16%
04/23(空売り報告)Barclays Capital Securities Ltd 1,128,532株(0.66%)-0.12%
04/221,8301,8481,8161,833+0.83%1,200,5003117億1099万+7.26%
04/22(5%ルール)三菱UFJ銀行(1.41%)三菱UFJ信託銀行(4.08%)三菱UFJ国際投信(0.77%)三菱UFJモルガン・スタンレー証券(2.26%)
04/191,8251,8341,8131,818+0.72%994,1003091億6016万+6.82%
04/181,8181,8251,8041,805-0.93%1,242,1003069億4945万+6.49%
04/171,8041,8431,8031,822+1.45%1,806,8003098億4038万+7.87%
04/161,7791,8031,7721,796+1.24%1,349,2003054億1895万+6.78%
04/151,7661,7891,7631,774+1.43%1,525,3003016億7774万+5.78%
04/121,7531,7531,7311,749+0.34%950,7002974億2636万+4.61%
04/111,7261,7451,7221,743+0.87%1,085,1002964億603万+4.37%
04/101,7161,7331,7121,728-0.29%896,1002938億5520万+3.47%
04/091,7131,7371,7081,733+0.41%901,6002947億548万+3.77%
04/081,7501,7591,7251,726-0.75%1,125,4002935億1509万+3.35%
04/08(空売り報告)Deutsche Bank Aktiengesellschaft, London 815,344株(0.47%)-0.22%義務消失
04/051,7231,7501,7141,739+1.22%1,570,6002957億2581万+4.13%
04/041,7061,7361,7011,718+1.3%2,027,9002921億5465万+2.81%
04/04(空売り報告)Deutsche Bank Aktiengesellschaft, London 1,177,244株(0.69%)+0.14%
04/031,6641,7051,6641,696+2.17%2,084,7002884億1344万+1.31%
04/03(空売り報告)Deutsche Bank Aktiengesellschaft, London 940,744株(0.55%)-0.05%
04/021,6801,6871,6581,660+0.55%1,314,7002822億9146万-1.01%
04/02(空売り報告)Deutsche Bank Aktiengesellschaft, London 1,028,344株(0.6%)+0.01%
04/011,6401,6721,6401,651+1.79%1,677,0002807億6096万-1.84%
04/01(空売り報告)Deutsche Bank Aktiengesellschaft, London 1,004,444株(0.59%)-0.05%
04/01(空売り報告)Barclays Capital Securities Ltd 1,336,632株(0.78%)-0.29%
03/29(IR情報)15:00 子会社の株式の一部譲渡に伴う売却益の発生に関するお知らせ(開示事項の経過)
03/291,6271,6351,6141,622+0.31%1,257,3002758億2936万-3.91%
03/28(IR情報)15:00 当社取締役及び経営委員に対する業績連動型株式報酬制度の継続に関するお知らせ
03/281,6201,6251,6011,617-1.76%1,610,2002749億7909万-4.71%
03/28(空売り報告)Deutsche Bank Aktiengesellschaft, London 1,102,544株(0.64%)+0.09%
03/271,6471,6521,6301,646-0.06%1,043,8002799億1069万-3.4%
03/27(空売り報告)Deutsche Bank Aktiengesellschaft, London 947,444株(0.55%)再IN
03/261,6261,6651,6191,647+1.79%2,116,7002800億8074万-3.68%
03/26(空売り報告)Deutsche Bank Aktiengesellschaft, London 840,544株(0.49%)-0.05%義務消失
03/251,6281,6351,6001,618-2.18%2,132,4002751億4914万-5.71%
03/221,6431,6541,6361,654+0.98%1,246,8002812億7113万-3.95%
03/22(空売り報告)Deutsche Bank Aktiengesellschaft, London 934,744株(0.54%)再IN
03/20(IR情報)11:30 子会社持分の譲渡に伴う特別利益の発生に関するお知らせ
03/201,6461,6491,6311,638-0.3%1,016,4002785億5025万-5.15%
03/191,6601,6601,6411,643-0.48%799,9002794億52万-5.19%
03/181,6621,6621,6391,651+0.43%1,050,2002807億6096万-5.01%
03/151,6601,6731,6411,644-0.06%1,363,5002795億7058万-5.68%
03/141,6681,6831,6431,645-0.54%1,253,0002797億4063万-5.95%
03/131,6551,6731,6381,654-0.96%1,476,8002812億7113万-5.86%
03/121,6641,6901,6541,670+1.09%1,703,7002839億9201万-5.22%
03/111,6621,6631,6341,652-0.12%1,249,4002809億3102万-6.46%
03/11(5%ルール)レノ(1.07%)南青山不動産(4.85%)
03/081,6831,6851,6331,654-3.22%3,557,3002812億7113万-6.61%
03/071,7191,7241,7061,709-1.56%1,560,3002906億2416万-3.88%
03/061,7351,7461,7241,736+0.58%1,463,8002952億1565万-2.58%
03/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 849,403株(0.49%)-0.1%義務消失
03/051,7251,7421,7211,726-0.58%1,144,0002935億1509万-3.25%
03/041,7391,7531,7281,736+0.12%1,207,1002952億1565万-2.91%
03/011,7491,7511,7171,734-1.2%1,595,5002948億7553万-3.24%
03/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,005,524株(0.59%)-0.01%
02/281,8011,8021,7531,755-1.57%1,745,6002984億4669万-2.23%
02/27(IR情報)11:00 当社の客船事業に関する一部報道について
02/271,7801,7961,7791,783+0.22%985,7003032億823万-0.78%
02/261,8021,8051,7791,779-0.73%1,031,4003025億2801万-1.11%
02/251,8091,8141,7831,792-0.55%1,609,9003047億3873万-0.5%
02/221,8011,8061,7911,802-1.96%1,381,1003064億3928万0%
02/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,031,591株(0.6%)+0.01%
02/211,8061,8541,7991,838+2.45%2,710,0003125億6127万+2.05%
02/21(空売り報告)Barclays Capital Securities Ltd 1,829,654株(1.07%)+0.23%
02/201,8001,8181,7921,794-0.06%1,185,5003050億7884万-0.28%
02/20(空売り報告)Barclays Capital Securities Ltd 1,434,654株(0.84%)-0.07%
02/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,012,258株(0.59%)-0.08%
02/191,7991,8101,7861,795-0.11%1,384,4003052億4890万-0.22%
02/181,7981,8141,7921,797+1.87%1,775,6003055億8901万-0.06%
02/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,150,973株(0.67%)-0.12%
02/151,7721,7781,7561,764-0.9%1,181,3002999億7719万-1.89%
02/141,7871,7921,7601,780-1.06%1,888,6003026億9807万-1.06%
02/131,7851,8101,7701,799+1.75%1,643,8003059億2912万+0.06%
02/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,343,673株(0.79%)-0.01%
02/121,7381,7901,7231,768+0.34%1,918,7003006億5741万-1.56%
02/081,7931,7991,7431,762-2.76%1,906,0002996億3708万-1.67%
02/071,8211,8271,7851,812-0.66%1,255,8003081億3983万+1.23%
02/061,8021,8391,7991,824+2.13%1,886,3003101億8049万+2.18%
02/051,7871,8091,7811,786+0.22%1,050,6003037億1840万+0.45%
02/041,7741,8091,7741,782+0.17%1,379,9003030億3818万+0.56%
02/04(空売り報告)Barclays Capital Securities Ltd 1,561,654株(0.91%)+0.2%
02/011,8171,8191,7561,779-2.15%2,279,2003025億2801万+0.57%
02/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,369,661株(0.8%)+0.08%
01/31(IR情報)12:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/31(IR情報)12:00 通期業績予想の修正に関するお知らせ
01/31(IR情報)12:00 代表取締役の異動に関するお知らせ
01/31(IR情報)12:00 日本貨物航空株式会社の改善命令事案に対する当社対応について
01/311,8201,8641,7771,818+1%2,856,9003091億6016万+2.83%
01/301,8201,8241,7921,800-0.33%1,073,5003060億9917万+1.75%
01/291,8011,8111,7921,806-0.66%1,103,7003071億1950万+1.92%
01/281,8441,8621,8131,818-0.6%1,399,6003091億6016万+2.36%
01/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,232,573株(0.72%)+0.03%
01/251,8271,8441,8221,829+0.83%1,087,8003110億3077万+2.81%
01/25(空売り報告)Barclays Capital Securities Ltd 1,218,854株(0.71%)+0.07%
01/24(IR情報)15:00 子会社の株式の一部譲渡に伴う売却益の発生に関するお知らせ
01/241,8051,8181,7921,814+0.11%853,7003084億7994万+1.74%
01/231,8021,8231,7951,812-0.66%963,0003081億3983万+1.46%
01/221,8391,8431,8161,824-0.55%930,0003101億8049万+2.01%
01/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,185,528株(0.69%)再IN
01/211,8381,8611,8251,834+1.38%1,477,8003118億8104万+2.46%
01/181,7901,8331,7901,809+1.52%1,586,0003076億2967万+0.95%
01/18(空売り報告)Barclays Capital Securities Ltd 1,104,054株(0.64%)+0.09%
01/171,7991,8091,7691,7820%1,172,9003030億3818万-0.72%
01/17(空売り報告)Barclays Capital Securities Ltd 945,554株(0.55%)再IN
01/161,7931,7981,7551,782-0.5%1,122,8003030億3818万-1.05%
01/151,7691,8041,7641,791+0.06%1,417,4003045億6868万-0.89%
01/111,7761,7981,7741,790+0.85%1,404,1003043億9862万-1.43%
01/11(空売り報告)Credit Suisse Securities (Europe) Limited 788,652株(0.46%)-0.09%義務消失
01/101,7711,7921,7641,775-0.89%1,443,7003018億4779万-2.53%
01/091,7751,7931,7671,791+1.36%1,448,9003045億6868万-2.02%
01/09(空売り報告)Credit Suisse Securities (Europe) Limited 936,552株(0.55%)再IN
01/09(空売り報告)Macquarie Bank Limited 243,300株(0.14%)-0.41%義務消失
01/09(空売り報告)MERRILL LYNCH INTERNATIONAL 822,210株(0.48%)-0.04%義務消失
01/081,7681,7961,7621,767+1.84%1,966,9003004億8735万-3.6%
01/08(空売り報告)MERRILL LYNCH INTERNATIONAL 893,310株(0.52%)+0.01%
01/071,7281,7631,7131,735+2.78%2,061,0002950億4559万-5.66%
01/07(空売り報告)MERRILL LYNCH INTERNATIONAL 876,511株(0.51%)+0.01%
01/07(空売り報告)Deutsche Bank Aktiengesellschaft, London 830,795株(0.48%)-0.03%義務消失
01/041,6511,6911,6341,688-0.18%1,712,3002870億5300万-8.46%
01/04(空売り報告)MERRILL LYNCH INTERNATIONAL 854,611株(0.5%)再IN
2018
12/281,6921,7201,6861,691-0.18%1,693,4002875億6317万-8.64%
12/28(空売り報告)MERRILL LYNCH INTERNATIONAL 847,911株(0.49%)-0.01%義務消失
12/271,7291,7441,6811,694+2.73%2,856,8002880億7333万-8.78%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 854,811株(0.5%)再IN
12/261,6451,6791,6231,649+0.43%1,550,5002804億2085万-11.58%
12/26(5%ルール)レノ(1.07%)南青山不動産(4.78%)オフィスサポート(0%)エスグラントコーポレーション(0%)
12/251,6311,6571,6041,642-3.86%2,307,0002792億3047万-12.38%
12/211,7261,7321,6791,708-2.68%3,314,3002904億5410万-9.29%
12/201,8231,8231,7421,755-4.57%2,726,5002984億4669万-7.14%
12/20(空売り報告)Deutsche Bank Aktiengesellschaft, London 870,463株(0.51%)再IN
12/191,8471,8481,8051,839-2.08%2,379,4003127億3132万-3.01%
12/181,8671,8881,8461,878-0.95%1,546,0003193億6347万-1.05%