9101 日本郵船

9101
2019/08/22
時価
2719億円
PER 予
10.39倍
2010年以降
赤字-35.79倍
(2010-2019年)
PBR
0.56倍
2010年以降
0.35-1.26倍
(2010-2019年)
配当 予
2.5%
ROE 予
5.42%
ROA 予
1.27%
資料
Link
CSV,JSON

イベントチャート

2019/03/26~2019/08/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/221,5901,5991,5771,599+0.25%999,4002719億1810万-6.6%
08/211,5961,5971,5801,595-0.75%975,0002712億3788万-7.32%
08/21(空売り報告)AQR Capital Management, LLC 869,220株(0.51%)再IN
08/21(空売り報告)MERRILL LYNCH INTERNATIONAL 850,235株(0.49%)-0.01%義務消失
08/201,6021,6171,5911,607+1.13%1,834,7002732億7854万-7.06%
08/20(空売り報告)MERRILL LYNCH INTERNATIONAL 854,135株(0.5%)再IN
08/191,5871,5891,5691,589+1.27%1,514,9002702億1755万-8.57%
08/161,5651,5751,5581,569-0.25%1,166,8002668億1644万-10.19%
08/151,5601,5771,5501,573-1.56%1,960,5002674億9666万-10.42%
08/141,6381,6411,5941,598-0.13%1,520,3002717億4804万-9.51%
08/14(空売り報告)Barclays Capital Securities Ltd 1,114,032株(0.65%)-0.23%
08/131,6061,6081,5851,600-1.48%1,558,8002720億8815万-9.91%
08/091,6371,6421,6141,624+0.37%1,201,8002761億6947万-9.12%
08/081,6361,6391,6111,618-1.22%1,542,6002751億4914万-9.86%
08/08(空売り報告)MERRILL LYNCH INTERNATIONAL 707,351株(0.41%)-0.17%義務消失
08/071,6481,6491,6231,638-1.03%1,608,1002785億5025万-9.15%
08/07(空売り報告)Barclays Capital Securities Ltd 1,503,832株(0.88%)-0.05%
08/061,6191,6561,6111,655-0.3%2,460,7002814億4118万-8.56%
08/06(空売り報告)MERRILL LYNCH INTERNATIONAL 988,621株(0.58%)再IN
08/05(5%ルール)三菱UFJ銀行(1.41%)三菱UFJ信託銀行(4.01%)三菱UFJ国際投信(0.75%)三菱UFJモルガン・スタンレー証券(1.26%)
08/051,6861,6881,6431,660-2.7%2,239,3002822億9146万-8.54%
08/021,7111,7181,6921,706-4.21%2,835,0002901億1399万-6.16%
08/011,7991,8201,7741,781-2.3%2,180,7003028億6812万-2.04%
07/31(IR情報)15:00 「役員報酬BIP信託」の信託期間延長に伴う追加拠出に関するお知らせ
07/31(IR情報)12:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/311,8621,8851,8231,823-3.49%2,565,3003100億1044万+0.5%
07/301,8951,9001,8841,889-0.32%1,221,7003212億3408万+4.48%
07/291,8801,8991,8751,895+1.94%1,895,6003222億5441万+5.34%
07/261,8501,8591,8411,859-0.43%1,099,0003161億3242万+3.91%
07/251,8701,8761,8481,867-0.16%1,264,4003174億9286万+4.83%
07/25(空売り報告)Barclays Capital Securities Ltd 1,592,432株(0.93%)+0.36%
07/241,8801,8841,8621,870+1.52%2,009,8003180億303万+5.59%
07/24(空売り報告)Barclays Capital Securities Ltd 978,832株(0.57%)-0.03%
07/231,8011,8511,7951,842+2.79%2,021,0003132億4149万+4.66%
07/221,8031,8051,7861,792-0.11%950,6003047億3873万+2.4%
07/191,7831,7981,7701,794+1.59%1,510,0003050億7884万+2.99%
07/181,7901,7901,7621,766-2.38%1,675,3003003億1730万+1.79%
07/171,8221,8261,7991,809-0.11%1,146,9003076億2967万+4.57%
07/17(空売り報告)Barclays Capital Securities Ltd 1,025,332株(0.6%)再IN
07/161,7951,8151,7921,8110%1,024,4003079億6978万+5.05%
07/121,8291,8341,8061,811-0.39%908,6003079億6978万+5.47%
07/111,8041,8251,7991,818+1.28%1,369,7003091億6016万+6.38%
07/101,8011,8171,7891,795-1.75%2,314,7003052億4890万+5.46%
07/091,8401,8441,8231,827-1.4%1,754,7003106億9066万+7.66%
07/081,8701,8741,8371,853-0.75%1,553,8003151億1209万+9.71%
07/051,8331,8671,8321,867+1.63%1,825,4003174億9286万+11.13%
07/041,8281,8571,8261,837+1.38%1,886,5003123億9121万+9.93%
07/031,7941,8121,7881,8120%1,627,1003081億3983万+8.96%
07/021,7751,8151,7721,812+2.03%2,327,7003081億3983万+9.42%
07/011,7731,7921,7681,776+2.72%2,259,4003020億1785万+7.7%
06/281,7251,7341,7171,729+0.76%1,226,6002940億2526万+5.17%
06/271,7001,7211,6971,716+1.96%1,527,6002918億1454万+4.51%
06/261,6621,6861,6581,683+0.78%1,328,4002862億272万+2.62%
06/251,6691,6901,6651,670+0.06%1,797,4002839億9201万+1.77%
06/241,6621,6831,6581,669+1.09%1,665,4002838億2195万+1.58%
06/211,6621,6781,6491,651+0.49%1,960,4002807億6096万+0.36%
06/201,6401,6511,6241,643+1.61%1,613,7002794億52万-0.3%
06/191,6301,6401,6161,617+1.25%1,584,3002749億7909万-1.94%
06/181,6011,6181,5851,597-0.06%1,431,4002715億7799万-3.39%
06/171,5901,6161,5901,598+0.63%1,520,3002717億4804万-3.56%
06/141,6021,6081,5611,588-1.73%2,668,3002700億4749万-4.45%
06/131,6371,6431,6041,616-1.82%1,647,5002748億903万-3.12%
06/121,6391,6551,6361,646-0.42%918,4002799億1069万-1.61%
06/111,6261,6571,6241,653+1.04%1,085,8002811億107万-1.55%
06/101,6371,6531,6351,636+0.55%1,211,9002782億1014万-2.97%
06/071,6431,6431,6241,627-0.67%1,037,4002766億7964万-4.12%
06/06(5%ルール)野村證券(0.27%)野村アセットマネジメント(4.41%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.42%)
06/061,6521,6651,6261,638-1.5%2,217,2002785億5025万-4.04%
06/06(空売り報告)Barclays Capital Securities Ltd 807,932株(0.47%)-0.03%義務消失
06/051,6701,6791,6541,663+2.02%2,466,4002828億162万-3.15%
06/041,6291,6431,6151,630+0.8%1,985,0002771億8980万-5.45%
06/031,6121,6191,6031,617-1.58%1,430,3002749億7909万-6.64%
05/311,6461,6511,6241,643-0.36%1,416,7002794億52万-5.57%
05/301,6351,6581,6331,649+0.49%1,478,2002804億2085万-5.56%
05/30(空売り報告)Barclays Capital Securities Ltd 850,332株(0.5%)再IN
05/291,6261,6411,6201,6410%1,282,1002790億6041万-6.39%
05/29(空売り報告)Barclays Capital Securities Ltd 847,432株(0.49%)-0.09%義務消失
05/281,6561,6581,6391,641-0.42%1,165,2002790億6041万-6.76%
05/271,6591,6651,6431,648-0.78%1,124,3002802億5080万-6.63%
05/241,6491,6751,6371,661-0.95%1,326,4002824億6151万-6.11%
05/231,6991,6991,6631,677-2.1%2,004,0002851億8239万-5.36%
05/221,7031,7211,6981,713+0.12%1,283,3002913億438万-3.44%
05/211,7001,7131,6841,711-0.7%1,342,2002909億6427万-3.61%
05/201,7221,7371,7101,723+0.58%998,2002930億493万-2.98%
05/171,7071,7201,6881,713+1.6%1,095,4002913億438万-3.55%
05/161,7131,7131,6681,686-1.4%1,590,0002867億1289万-5.07%
05/16(空売り報告)Barclays Capital Securities Ltd 1,002,432株(0.58%)-0.08%
05/151,7111,7161,6831,710+0.83%1,452,6002907億9421万-3.77%
05/141,6321,6991,6261,696-0.93%2,327,0002884億1344万-4.45%
05/131,7391,7421,7121,712-2.34%1,818,9002911億3432万-3.44%
05/101,7451,7591,7321,753+0.69%1,855,8002981億658万-0.9%
05/091,7741,7751,7331,741-3.12%2,277,3002960億6592万-1.3%
05/081,7981,8001,7751,797-2.12%2,290,2003055億8901万+2.1%
05/07(5%ルール)三菱UFJ銀行(1.41%)三菱UFJ信託銀行(4.08%)三菱UFJ国際投信(0.77%)三菱UFJモルガン・スタンレー証券(2.26%)
05/071,8881,8971,8171,836-3.16%3,195,9003122億2115万+4.68%
05/07(空売り報告)モルガン・スタンレーMUFG証券 688,426株(0.4%)-0.12%義務消失
04/261,8881,9311,8811,896+0.48%3,444,4003224億2446万+8.65%
04/26(IR情報)8:30 2019年3月期決算短信〔日本基準〕(連結)
04/26(IR情報)8:30 2019年3月期通期業績予想値と実績値の差異及び特別損失の計上に関するお知らせ
04/26(IR情報)8:30 会長・社長人事及び代表取締役の異動等に関するお知らせ
04/26(空売り報告)モルガン・スタンレーMUFG証券 885,210株(0.52%)再IN
04/251,8801,8871,8591,887+0.75%1,906,2003208億9396万+8.7%
04/241,8571,8791,8531,873+1.79%2,803,1003185億1319万+8.52%
04/231,8351,8431,8261,840+0.38%872,1003129億138万+7.16%
04/23(空売り報告)Barclays Capital Securities Ltd 1,128,532株(0.66%)-0.12%
04/221,8301,8481,8161,833+0.83%1,200,5003117億1099万+7.26%
04/191,8251,8341,8131,818+0.72%994,1003091億6016万+6.82%
04/181,8181,8251,8041,805-0.93%1,242,1003069億4945万+6.49%
04/171,8041,8431,8031,822+1.45%1,806,8003098億4038万+7.87%
04/161,7791,8031,7721,796+1.24%1,349,2003054億1895万+6.78%
04/151,7661,7891,7631,774+1.43%1,525,3003016億7774万+5.78%
04/121,7531,7531,7311,749+0.34%950,7002974億2636万+4.61%
04/111,7261,7451,7221,743+0.87%1,085,1002964億603万+4.37%
04/101,7161,7331,7121,728-0.29%896,1002938億5520万+3.47%
04/091,7131,7371,7081,733+0.41%901,6002947億548万+3.77%
04/081,7501,7591,7251,726-0.75%1,125,4002935億1509万+3.35%
04/08(空売り報告)Deutsche Bank Aktiengesellschaft, London 815,344株(0.47%)-0.22%義務消失
04/051,7231,7501,7141,739+1.22%1,570,6002957億2581万+4.13%
04/041,7061,7361,7011,718+1.3%2,027,9002921億5465万+2.81%
04/04(空売り報告)Deutsche Bank Aktiengesellschaft, London 1,177,244株(0.69%)+0.14%
04/031,6641,7051,6641,696+2.17%2,084,7002884億1344万+1.31%
04/03(空売り報告)Deutsche Bank Aktiengesellschaft, London 940,744株(0.55%)-0.05%
04/021,6801,6871,6581,660+0.55%1,314,7002822億9146万-1.01%
04/02(空売り報告)Deutsche Bank Aktiengesellschaft, London 1,028,344株(0.6%)+0.01%
04/011,6401,6721,6401,651+1.79%1,677,0002807億6096万-1.84%
04/01(空売り報告)Deutsche Bank Aktiengesellschaft, London 1,004,444株(0.59%)-0.05%
04/01(空売り報告)Barclays Capital Securities Ltd 1,336,632株(0.78%)-0.29%
03/29(IR情報)15:00 子会社の株式の一部譲渡に伴う売却益の発生に関するお知らせ(開示事項の経過)
03/291,6271,6351,6141,622+0.31%1,257,3002758億2936万-3.91%
03/28(IR情報)15:00 当社取締役及び経営委員に対する業績連動型株式報酬制度の継続に関するお知らせ
03/281,6201,6251,6011,617-1.76%1,610,2002749億7909万-4.71%
03/28(空売り報告)Deutsche Bank Aktiengesellschaft, London 1,102,544株(0.64%)+0.09%
03/271,6471,6521,6301,646-0.06%1,043,8002799億1069万-3.4%
03/27(空売り報告)Deutsche Bank Aktiengesellschaft, London 947,444株(0.55%)再IN
03/261,6261,6651,6191,647+1.79%2,116,7002800億8074万-3.68%
03/26(空売り報告)Deutsche Bank Aktiengesellschaft, London 840,544株(0.49%)-0.05%義務消失
03/22(空売り報告)Deutsche Bank Aktiengesellschaft, London 934,744株(0.54%)再IN
03/20(IR情報)11:30 子会社持分の譲渡に伴う特別利益の発生に関するお知らせ