9101 日本郵船

9101
2024/02/28
時価
2兆4069億円
PER 予
11.13倍
2010年以降
赤字-35.79倍
(2010-2023年)
PBR
0.88倍
2010年以降
0.33-1.26倍
(2010-2023年)
配当 予
2.76%
ROE 予
7.93%
ROA 予
5.01%
資料
Link
CSV,JSON

イベントチャート

2023/09/29~2024/02/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/284,7304,7694,6764,718-0.21%5,916,5002兆4069億-3.26%
02/274,7644,7994,7134,728-1.44%5,812,7002兆4120億-3.27%
02/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 2,870,694株(0.56%)再IN
02/264,8124,8494,7374,797-0.89%5,850,6002兆4472億-2.06%
02/224,8454,9414,8094,840-0.1%6,488,4002兆4692億-1.35%
02/214,8004,9804,7774,845+0.44%8,075,6002兆4717億-1.38%
02/204,7934,8694,7804,824+1.09%5,451,2002兆4610億-1.97%
02/194,7754,7944,7254,772+0.1%3,482,2002兆4345億-3.11%
02/164,7654,8644,7474,767-0.17%6,457,1002兆4319億-3.15%
02/154,7914,8434,7224,775-0.75%5,012,2002兆4360億-2.89%
02/144,7054,8174,6814,811+2.38%6,244,2002兆4544億-2.04%
02/134,5934,7054,5684,699+2.26%6,196,8002兆3972億-4.22%
02/094,6154,6624,5884,595-4.77%8,796,3002兆3442億-6.38%
02/084,9014,9234,8214,825-1.43%5,605,4002兆4615億-1.79%
02/07(自社株買い)取締役会(2023年8月3日)での決議状況(取得期間2023年8月4日~2024年4月30日)
02/074,8094,9244,7964,895+2.66%7,456,1002兆4972億0%
02/064,8284,8474,7654,768-1.59%7,957,5002兆4324億-2.19%
02/05(IR情報)12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/055,0695,1044,8454,845-3.1%11,283,3002兆4717億-0.43%
02/025,0645,0684,9475,000-1.96%7,605,0002兆5508億+3.18%
02/01(IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
02/015,1165,1785,0905,100+0.04%5,144,7002兆6018億+5.85%
01/315,1115,1164,9875,098-0.14%6,945,9002兆6008億+6.25%
01/305,0645,1435,0325,105+0.79%6,494,8002兆6043億+7%
01/294,9995,0824,9555,065+1.91%5,438,8002兆5839億+6.86%
01/265,1565,1744,9654,970-2.7%8,315,1002兆5355億+5.63%
01/25(IR情報)15:00 当社連結子会社とANAホールディングス株式会社の株式交換実行時期変更に関するお知らせ
01/255,0265,1485,0035,108+2.57%8,393,2002兆6059億+9.31%
01/244,9715,0194,9204,980-0.06%4,626,4002兆5406億+7.68%
01/235,0225,1084,9564,983-0.66%6,946,3002兆5421億+8.94%
01/224,9085,0164,8085,016+0.76%6,872,2002兆5589億+10.75%
01/195,0555,0554,8734,978-0.14%7,191,9002兆5396億+10.99%
01/185,0435,1214,9784,985-0.72%7,784,2002兆5431億+12.2%
01/175,0995,2365,0185,021-0.42%13,151,1002兆5615億+14.17%
01/164,9725,1004,9545,042+2.69%10,894,3002兆5722億+15.77%
01/154,7214,9374,7214,910+4.29%8,760,0002兆5049億+13.79%
01/124,6724,7234,6404,708+1.44%6,717,0002兆4018億+9.97%
01/11(自社株買い)取締役会(2023年8月3日)での決議状況(取得期間2023年8月4日~2024年4月30日)
01/114,6484,6824,6164,641+0.09%5,128,7002兆3676億+9.07%
01/104,6464,6994,6204,637-0.66%5,940,7002兆3656億+9.65%
01/094,6494,7344,6254,668-1.89%7,371,9002兆3814億+11.09%
01/054,7644,8184,6774,758+0.59%8,457,1002兆4273億+14.05%
01/04(IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
01/044,6204,7774,5454,730+8.21%12,509,7002兆4130億+14.25%
2023
12/294,3624,4084,3344,371-0.3%5,243,3002兆2299億+6.3%
12/284,4094,4454,3384,384-3.46%7,188,0002兆2365億+7.06%
12/274,4104,5564,3894,541+4.15%9,808,2002兆3166億+11.38%
12/264,3604,3824,2694,360+1.63%8,322,9002兆2243億+7.63%
12/254,6474,6704,2694,290-6.54%14,199,0002兆1886億+6.53%
12/224,4314,5904,4244,590+3.71%12,957,0002兆3416億+14.55%
12/214,3254,4444,2884,426+2.15%12,613,5002兆2579億+11.43%
12/204,1814,3474,1344,333+3.17%11,109,8002兆2105億+9.86%
12/194,1064,2004,0574,200+1.08%8,333,5002兆1426億+7.2%
12/184,1004,1694,0514,155+6.24%14,524,1002兆1197億+6.62%
12/153,7533,9253,7453,911+5.56%9,237,3001兆9952億+0.82%
12/143,8413,8603,7053,705-4.07%5,373,1001兆8901億-4.16%
12/133,9233,9393,8423,862-1.45%3,851,5001兆9702億+0.08%
12/123,9533,9623,9043,919+0.03%3,116,9001兆9993億+1.9%
12/113,9033,9343,8833,918+1.42%3,255,9001兆9988億+2.22%
12/083,9063,9313,8453,863-2%5,452,5001兆9707億+0.94%
12/07(自社株買い)取締役会(2023年8月3日)での決議状況(取得期間2023年8月4日~2024年4月30日)
12/074,0504,0543,9423,942-2.91%5,157,6002兆110億+3.06%
12/063,9984,0993,9854,060+0.25%5,913,2002兆712億+6.42%
12/054,0524,0784,0074,050-0.05%4,611,8002兆661億+6.44%
12/044,0134,0573,9954,052+1.5%5,439,9002兆671億+6.69%
12/01(IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
12/013,9994,0253,9533,992+0.45%4,715,3002兆365億+5.41%
11/303,8953,9763,8613,974+1.85%6,712,8002兆273億+5.22%
11/293,9463,9663,9023,902-1.96%4,081,8001兆9906億+3.58%
11/284,0234,0233,9213,980-0.72%4,554,4002兆304億+5.77%
11/273,9704,0333,9674,009+1.31%5,442,0002兆452億+6.65%
11/243,9403,9703,8973,957+0.64%4,253,5002兆187億+5.49%
11/223,9003,9383,8563,932+1.29%5,412,6002兆59億+4.91%
11/213,7843,8933,7743,882+2.97%6,181,4001兆9804億+3.63%
11/203,7653,8153,7533,770-0.74%4,149,1001兆9233億+0.64%
11/173,7003,8003,6853,798+2.15%4,983,8001兆9376億+1.17%
11/163,6933,7273,6623,718+0.27%3,638,4001兆8967億-1.12%
11/153,7413,7773,6903,708+0.46%4,681,9001兆8916億-1.7%
11/143,7213,7523,6713,691+0.38%4,492,1001兆8830億-2.59%
11/133,7043,7143,6333,677-0.43%4,639,5001兆8758億-3.21%
11/103,6143,7073,5963,693+2.44%7,387,6001兆8840億-2.99%
11/09(自社株買い)取締役会(2023年8月3日)での決議状況(取得期間2023年8月4日~2024年4月30日)
11/093,5283,6113,5033,605+2.39%6,707,3001兆8391億-5.38%
11/083,5313,6023,4613,521-0.25%11,480,6001兆7962億-7.88%
11/08(空売り報告)Nomura International plc 2,132,891株(0.41%)-0.11%義務消失
11/073,5243,6103,5173,530-1.78%8,989,8001兆8008億-8%
11/06(IR情報)12:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/063,6443,6783,5023,594-5%20,302,8001兆8335億-6.67%
11/06(空売り報告)Nomura International plc 2,666,564株(0.52%)再IN
11/023,8263,8383,7483,783-0.79%6,621,3001兆9299億-2.22%
11/01(IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
11/013,7013,8133,6933,813+3.7%7,123,9001兆9452億-1.75%
10/313,8493,8863,6643,677-3.74%8,549,5001兆8758億-5.57%
10/303,8073,8393,7873,820-1.44%9,113,4001兆9488億-2.35%
10/273,8093,8823,8063,876+3%5,186,8001兆9774億-1.3%
10/263,7343,7933,7253,763+0.03%4,595,3001兆9197億-4.59%
10/253,7703,8103,7433,762+1.32%5,820,4001兆9192億-5.17%
10/243,7733,7743,6463,713-2.62%9,415,5001兆8942億-6.99%
10/233,8543,8993,8043,813-1.29%4,988,7001兆9452億-4.91%
10/203,8043,8693,7353,863+1.05%6,602,7001兆9707億-3.91%
10/193,8023,8513,7933,823-1.06%5,320,7001兆9503億-5.02%
10/183,9023,9433,7913,864-0.64%6,503,1001兆9712億-4.12%
10/173,9323,9523,8683,889-0.03%4,864,2001兆9840億-3.52%
10/163,9384,0043,8583,890-1.87%5,618,5001兆9845億-3.55%
10/133,9554,0283,9343,964+0.18%5,824,0002兆222億-1.74%
10/124,0014,0453,9323,957-1.17%7,240,6002兆187億-1.96%
10/114,1114,1123,9964,004-3%6,579,2002兆427億-0.89%
10/104,0084,1574,0084,128+4.48%8,162,8002兆1059億+2.1%
10/063,9263,9843,8763,951+1.96%6,191,0002兆156億-2.11%
10/053,8073,8823,7703,875+2.43%5,923,8001兆9768億-3.94%
10/04(自社株買い)取締役会(2023年8月3日)での決議状況(取得期間2023年8月4日~2024年4月30日)
10/043,8503,9273,7683,783-2.6%8,175,9001兆9299億-6.2%
10/033,8783,9093,8333,884-0.66%5,360,3001兆9814億-3.81%
10/02(IR情報)15:00 自己株式の取得状況に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得)
10/023,8873,9733,8873,910+0.62%5,936,3001兆9947億-3.17%
09/294,0194,0263,8443,886-3.67%9,584,6001兆9825億-3.72%
09/26(IR情報)15:00 当社連結子会社とANAホールディングス株式会社の株式交換実行時期変更に関するお知らせ