日本郵船（9101）の株価チャート
株価
8/14
- 前日 (8/13)
- 6,211
- 始値
- 6,239
- 高値
- 6,441
- 安値
- 6,234
- 終値 +3.04%
- 6,400
- 出来高 +47.16%
- 3,408,700
乖離率
- 株価（5日）
移動平均値 - +3.19%
6,202 - 株価（25日）
移動平均値 - +8.86%
5,879 - 出来高（5日）
移動平均値 - +31.66%
2,588,960
2026/03/19～2026/08/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 6,239 | 6,441 | 6,234 | 6,400 | +3.04% | 3,408,700 | 2兆6161億 | +8.86% | 10.76 | 0.83 |
| 08/13 | 6,186 | 6,215 | 6,141 | 6,211 | +1.35% | 2,316,400 | 2兆5389億 | +6.41% | 10.44 | 0.8 |
| 08/12 | 6,190 | 6,217 | 6,111 | 6,128 | -0.47% | 2,246,200 | 2兆5050億 | +5.67% | 10.3 | 0.79 |
| 08/10 | 6,137 | 6,218 | 6,089 | 6,157 | +0.69% | 2,397,100 | 2兆5168億 | +6.74% | 10.35 | 0.8 |
| 08/07 | 6,000 | 6,119 | 5,968 | 6,115 | +3.1% | 2,576,400 | 2兆4996億 | +6.72% | 10.28 | 0.79 |
| 08/06 | 5,750 | 5,950 | 5,735 | 5,931 | +2.29% | 3,270,400 | 2兆4244億 | +4.18% | 9.97 | 0.77 |
| 08/05 | 5,994 | 6,005 | 5,737 | 5,798 | -3.67% | 5,813,100 | 2兆3701億 | +2.46% | 9.75 | 0.75 |
| 08/04 | 5,995 | 6,048 | 5,933 | 6,019 | -0.38% | 3,551,700 | 2兆4604億 | +6.8% | 10.12 | 0.78 |
| 08/03 | 6,021 | 6,078 | 5,903 | 6,042 | -1.11% | 3,756,300 | 2兆4698億 | +7.84% | 10.16 | 0.78 |
| 07/31 | 6,030 | 6,159 | 6,020 | 6,110 | +0.15% | 3,780,600 | 2兆4976億 | +9.66% | 10.27 | 0.79 |
| 07/30 | 6,140 | 6,168 | 6,025 | 6,101 | -0.65% | 1,712,400 | 2兆4939億 | +10.17% | 10.26 | 0.79 |
| 07/29 | 6,050 | 6,155 | 6,024 | 6,141 | +2.01% | 2,852,100 | 2兆5103億 | +11.49% | 10.33 | 0.8 |
| 07/28 | 5,976 | 6,055 | 5,934 | 6,020 | -0.92% | 2,465,700 | 2兆4608億 | +9.97% | 10.12 | 0.78 |
| 07/27 | 6,063 | 6,141 | 6,004 | 6,076 | +2.19% | 3,857,100 | 2兆4837億 | +11.67% | 10.22 | 0.79 |
| 07/24 | 5,788 | 5,972 | 5,747 | 5,946 | +2.22% | 3,281,200 | 2兆4306億 | +10.03% | 10 | 0.77 |
| 07/23 | 5,827 | 5,847 | 5,771 | 5,817 | -0.02% | 2,134,200 | 2兆3778億 | +8.18% | 9.78 | 0.75 |
| 07/22 | 5,746 | 5,838 | 5,740 | 5,818 | +1.25% | 2,407,100 | 2兆3782億 | +8.59% | 9.78 | 0.75 |
| 07/21 | 5,701 | 5,762 | 5,668 | 5,746 | +0.7% | 3,613,400 | 2兆3488億 | +7.52% | 9.66 | 0.74 |
| 07/17 | 5,610 | 5,784 | 5,591 | 5,706 | +3% | 4,456,700 | 2兆3324億 | +6.95% | 9.59 | 0.74 |
| 07/16 | 5,630 | 5,631 | 5,523 | 5,540 | -1.32% | 2,081,100 | 2兆2646億 | +3.9% | 9.32 | 0.72 |
| 07/15 | 5,520 | 5,614 | 5,480 | 5,614 | +1.96% | 2,438,800 | 2兆2948億 | +5.19% | 9.44 | 0.73 |
| 07/14 | 5,386 | 5,509 | 5,356 | 5,506 | +3.52% | 2,731,100 | 2兆2507億 | +3.21% | 9.26 | 0.71 |
| 07/13 | 5,338 | 5,348 | 5,296 | 5,319 | +0.62% | 1,504,900 | 2兆1743億 | -0.45% | 8.94 | 0.69 |
| 07/10 | 5,405 | 5,406 | 5,271 | 5,286 | -2.49% | 2,600,300 | 2兆1608億 | -1.31% | 8.89 | 0.68 |
| 07/09 | 5,399 | 5,495 | 5,362 | 5,421 | +1.21% | 2,678,400 | 2兆2159億 | +0.97% | 9.12 | 0.7 |
| 07/08 | 5,325 | 5,393 | 5,300 | 5,356 | +1.96% | 2,561,200 | 2兆1894億 | -0.26% | 9.01 | 0.69 |
| 07/07 | 5,070 | 5,295 | 5,070 | 5,253 | -2.18% | 3,831,100 | 2兆1473億 | -2.18% | 8.83 | 0.68 |
| 07/06 | 5,232 | 5,370 | 5,194 | 5,370 | +3.05% | 2,082,600 | 2兆1951億 | -0.06% | 9.03 | 0.7 |
| 07/03 | 5,230 | 5,289 | 5,211 | 5,211 | +0.54% | 1,943,500 | 2兆1301億 | -2.94% | 8.76 | 0.68 |
| 07/02 | 5,115 | 5,190 | 5,086 | 5,183 | +2.03% | 2,848,600 | 2兆1187億 | -3.54% | 8.72 | 0.67 |
| 07/01 | 5,201 | 5,203 | 5,062 | 5,080 | -2.61% | 2,616,700 | 2兆766億 | -5.54% | 8.54 | 0.66 |
| 06/30 | 5,245 | 5,265 | 5,181 | 5,216 | +0.35% | 2,601,300 | 2兆1321億 | -3.12% | 8.77 | 0.68 |
| 06/29 | 5,259 | 5,310 | 5,174 | 5,198 | -1.27% | 2,478,000 | 2兆1248億 | -3.49% | 8.74 | 0.68 |
| 06/26 | 5,233 | 5,267 | 5,178 | 5,265 | -0.11% | 3,015,800 | 2兆1522億 | -2.34% | 8.85 | 0.69 |
| 06/25 | 5,369 | 5,410 | 5,252 | 5,271 | -1.51% | 2,940,100 | 2兆1546億 | -2.32% | 8.86 | 0.69 |
| 06/24 | 5,314 | 5,396 | 5,299 | 5,352 | +1.52% | 2,869,700 | 2兆1877億 | -0.98% | 9 | 0.7 |
| 06/23 | 5,231 | 5,303 | 5,212 | 5,272 | +1.33% | 3,091,100 | 2兆1550億 | -2.64% | 8.86 | 0.69 |
| 06/22 | 5,134 | 5,203 | 5,093 | 5,203 | +0.99% | 2,243,400 | 2兆1268億 | -4.16% | 8.75 | 0.68 |
| 06/19 | 5,230 | 5,234 | 5,144 | 5,152 | -2.24% | 4,390,700 | 2兆1060億 | -5.35% | 8.66 | 0.67 |
| 06/18 | 5,290 | 5,300 | 5,210 | 5,270 | -1.46% | 4,016,600 | 2兆1542億 | -3.43% | 8.86 | 0.69 |
| 06/17 | 5,409 | 5,410 | 5,281 | 5,348 | -2.16% | 3,087,700 | 2兆1861億 | -2.12% | 8.99 | 0.7 |
| 06/16 | 5,484 | 5,532 | 5,427 | 5,466 | -1.05% | 2,759,500 | 2兆2343億 | +0.02% | 9.19 | 0.71 |
| 06/15 | 5,594 | 5,672 | 5,466 | 5,524 | -1.88% | 3,531,000 | 2兆2581億 | +1.21% | 9.29 | 0.72 |
| 06/12 | 5,669 | 5,689 | 5,588 | 5,630 | -0.53% | 2,897,900 | 2兆3014億 | +3.19% | 9.47 | 0.73 |
| 06/11 | 5,582 | 5,690 | 5,556 | 5,660 | +1.69% | 3,087,500 | 2兆3136億 | +3.78% | 9.52 | 0.74 |
| 06/10 | 5,713 | 5,720 | 5,520 | 5,566 | -2.39% | 3,425,200 | 2兆2752億 | +2.05% | 9.36 | 0.72 |
| 06/09 | 5,701 | 5,856 | 5,688 | 5,702 | +0.99% | 4,029,000 | 2兆3308億 | +4.51% | 9.59 | 0.74 |
| 06/08 | 5,568 | 5,646 | 5,536 | 5,646 | +0.66% | 3,590,500 | 2兆3079億 | +3.5% | 9.49 | 0.74 |
| 06/05 | 5,606 | 5,723 | 5,590 | 5,609 | +3.14% | 3,669,900 | 2兆2928億 | +2.82% | 9.43 | 0.73 |
| 06/04 | 5,391 | 5,515 | 5,388 | 5,438 | +1.42% | 3,586,500 | 2兆2229億 | -0.29% | 9.14 | 0.71 |
| 06/03 | 5,316 | 5,362 | 5,250 | 5,362 | +0.81% | 2,636,200 | 2兆1918億 | -2.01% | 9.02 | 0.7 |
| 06/02 | 5,220 | 5,343 | 5,208 | 5,319 | +0.83% | 3,293,100 | 2兆1743億 | -3.1% | 8.94 | 0.69 |
| 06/01 | 5,327 | 5,357 | 5,222 | 5,275 | -0.72% | 3,036,200 | 2兆1563億 | -4.26% | 8.87 | 0.69 |
| 05/29 | 5,302 | 5,376 | 5,277 | 5,313 | -0.17% | 5,564,400 | 2兆1718億 | -3.99% | 8.93 | 0.69 |
| 05/28 | 5,270 | 5,358 | 5,252 | 5,322 | +1.76% | 3,047,300 | 2兆1755億 | -4.23% | 8.95 | 0.69 |
| 05/27 | 5,231 | 5,289 | 5,190 | 5,230 | -0.46% | 2,536,000 | 2兆1379億 | -6.41% | 8.79 | 0.68 |
| 05/26 | 5,301 | 5,301 | 5,217 | 5,254 | -1.26% | 2,435,500 | 2兆1477億 | -6.53% | 8.83 | 0.68 |
| 05/25 | 5,406 | 5,412 | 5,317 | 5,321 | -1.3% | 1,536,100 | 2兆1751億 | -5.87% | 8.95 | 0.69 |
| 05/22 | 5,441 | 5,450 | 5,362 | 5,391 | -1.95% | 2,306,300 | 2兆2037億 | -5.17% | 9.06 | 0.7 |
| 05/21 | 5,620 | 5,630 | 5,497 | 5,498 | -2% | 2,756,900 | 2兆2474億 | -3.76% | 9.24 | 0.72 |
| 05/20 | 5,605 | 5,695 | 5,483 | 5,610 | -0.16% | 3,547,300 | 2兆2932億 | -2.26% | 9.43 | 0.73 |
| 05/19 | 5,505 | 5,620 | 5,485 | 5,619 | +1.1% | 2,940,400 | 2兆2969億 | -2.48% | 9.45 | 0.73 |
| 05/18 | 5,505 | 5,636 | 5,503 | 5,558 | +1.09% | 3,399,800 | 2兆2719億 | -3.82% | 9.35 | 0.72 |
| 05/15 | 5,398 | 5,498 | 5,356 | 5,498 | +0.95% | 2,941,000 | 2兆2474億 | -5.37% | 9.24 | 0.72 |
| 05/14 | 5,350 | 5,446 | 5,310 | 5,446 | +1.64% | 3,425,900 | 2兆2262億 | -6.76% | 9.16 | 0.71 |
| 05/13 | 5,286 | 5,389 | 5,262 | 5,358 | +1.08% | 3,088,100 | 2兆1902億 | -8.72% | 9.01 | 0.7 |
| 05/12 | 5,400 | 5,486 | 5,301 | 5,301 | -3.11% | 3,697,600 | 2兆1669億 | -10.18% | 8.91 | 0.69 |
| 05/11 | 5,554 | 5,740 | 5,381 | 5,471 | -1.8% | 5,919,900 | 2兆2364億 | -7.72% | 9.2 | 0.71 |
| 05/08 | 5,700 | 5,700 | 5,478 | 5,571 | -1.57% | 3,219,800 | 2兆2773億 | -6.23% | 9.37 | 0.73 |
| 05/07 | 5,529 | 5,675 | 5,474 | 5,660 | +0.55% | 3,463,300 | 2兆3136億 | -4.83% | 9.52 | 0.74 |
| 05/01 | 5,570 | 5,648 | 5,541 | 5,629 | -0.71% | 2,028,700 | 2兆3010億 | -5.51% | 9.47 | 0.73 |
| 04/30 | 5,602 | 5,702 | 5,552 | 5,669 | +0.12% | 4,249,800 | 2兆3173億 | -4.93% | 9.53 | 0.74 |
| 04/28 | 5,611 | 5,681 | 5,590 | 5,662 | +1.47% | 5,034,800 | 2兆3145億 | -5.08% | 9.52 | 0.74 |
| 04/27 | 5,804 | 5,807 | 5,580 | 5,580 | -5.01% | 3,251,700 | 2兆2809億 | -6.47% | 9.38 | 0.73 |
| 04/24 | 5,835 | 5,923 | 5,825 | 5,874 | +1.15% | 2,105,000 | 2兆4011億 | -1.62% | 9.88 | 0.76 |
| 04/23 | 5,770 | 5,852 | 5,740 | 5,807 | -0.36% | 2,030,600 | 2兆3737億 | -2.93% | 9.76 | 0.76 |
| 04/22 | 5,884 | 5,910 | 5,808 | 5,828 | -0.75% | 1,926,500 | 2兆3823億 | -2.82% | 9.8 | 0.76 |
| 04/21 | 5,898 | 5,930 | 5,850 | 5,872 | -0.61% | 2,083,700 | 2兆4003億 | -2.17% | 9.87 | 0.76 |
| 04/20 | 6,051 | 6,068 | 5,870 | 5,908 | -3.08% | 2,926,200 | 2兆4150億 | -1.4% | 9.93 | 0.77 |
| 04/17 | 6,130 | 6,178 | 6,052 | 6,096 | +0.71% | 2,475,000 | 2兆4919億 | +1.92% | 10.25 | 0.79 |
| 04/16 | 6,043 | 6,127 | 5,989 | 6,053 | +0.15% | 2,748,200 | 2兆4743億 | +1.44% | 10.18 | 0.79 |
| 04/15 | 6,130 | 6,138 | 6,013 | 6,044 | -1.19% | 3,255,600 | 2兆4706億 | +1.53% | 10.16 | 0.79 |
| 04/14 | 6,079 | 6,153 | 6,045 | 6,117 | +0.21% | 2,896,500 | 2兆5005億 | +3.07% | 10.29 | 0.8 |
| 04/13 | 6,240 | 6,282 | 6,074 | 6,104 | -0.96% | 2,893,600 | 2兆4951億 | +3.23% | 10.26 | 0.79 |
| 04/10 | 6,219 | 6,250 | 6,128 | 6,163 | 0% | 3,595,000 | 2兆5193億 | +4.62% | 10.36 | 0.8 |
| 04/09 | 6,170 | 6,246 | 6,127 | 6,163 | +1.78% | 4,448,200 | 2兆5193億 | +5.1% | 10.36 | 0.8 |
| 04/08 | 6,388 | 6,394 | 6,024 | 6,055 | -4.03% | 8,523,800 | 2兆4751億 | +3.79% | 10.18 | 0.79 |
| 04/07 | 6,320 | 6,365 | 6,252 | 6,309 | +0.33% | 3,391,300 | 2兆5789億 | +8.51% | 10.61 | 0.82 |
| 04/06 | 6,230 | 6,326 | 6,161 | 6,288 | +2.01% | 4,323,600 | 2兆5704億 | +8.69% | 10.57 | 0.82 |
| 04/03 | 6,201 | 6,226 | 6,117 | 6,164 | +0.03% | 3,473,900 | 2兆5197億 | +7.24% | 10.36 | 0.8 |
| 04/02 | 6,200 | 6,247 | 6,074 | 6,162 | +2.97% | 5,748,700 | 2兆5189億 | +7.78% | 10.36 | 0.8 |
| 04/01 | 5,835 | 5,984 | 5,769 | 5,984 | +3.74% | 5,859,700 | 2兆4461億 | +5.33% | 10.06 | 0.78 |
| 03/31 | 5,727 | 5,856 | 5,660 | 5,768 | +0.82% | 5,382,500 | 2兆5038億 | +2.07% | 11.74 | 0.81 |
| 03/30 | 5,699 | 5,739 | 5,586 | 5,721 | -2.97% | 4,709,800 | 2兆4834億 | +1.63% | 11.64 | 0.8 |
| 03/27 | 5,815 | 5,906 | 5,729 | 5,896 | +1.92% | 4,586,900 | 2兆5594億 | +5.14% | 12 | 0.83 |
| 03/26 | 5,749 | 5,794 | 5,708 | 5,785 | +0.98% | 3,604,900 | 2兆5112億 | +3.71% | 11.77 | 0.81 |
| 03/25 | 5,828 | 5,858 | 5,658 | 5,729 | +0.86% | 4,216,900 | 2兆4869億 | +3.26% | 11.66 | 0.8 |
| 03/24 | 5,800 | 5,830 | 5,642 | 5,680 | -0.6% | 4,213,000 | 2兆4656億 | +2.88% | 11.56 | 0.8 |
| 03/23 | 6,000 | 6,040 | 5,637 | 5,714 | -6.94% | 6,504,600 | 2兆4804億 | +3.97% | 11.63 | 0.8 |
| 03/19 | 6,103 | 6,240 | 6,100 | 6,140 | -0.68% | 7,944,900 | 2兆6653億 | +12.21% | 12.49 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,320 996 2/21 | 2,260 678 6/14 | 9,109,800 30,366,000 2/8 | - | - | +8.23% 2/6 | -7.33% 3/5 |
| 2008年 3月期 | 4,253 1,276 7/26 | 2,420 726 1/22 | 7,141,500 23,805,000 2/7 | - | - | +20.3% 2/15 | -16.57% 8/17 |
| 2009年 3月期 | 3,777 1,133 5/16 | 1,173 352 3/13 | 6,827,100 22,757,000 10/27 | - | - | +20.76% 12/11 | -34.42% 10/27 |
| 2010年 3月期 | 1,627 488 6/2 | 847 254 12/2 254 12/1 | 38,560,800 128,536,000 12/1 | - | - | +21.16% 1/14 | -17.58% 12/2 |
| 2011年 3月期 | 1,323 397 4/27 | 897 269 3/15 | 13,454,400 44,848,000 5/7 | 6751億1835万 | 4574億4795万 | +10.16% 7/30 | -17.81% 3/15 |
| 2012年 3月期 | 1,113 334 4/1 | 507 152 11/25 | 14,984,700 49,949,000 3/16 | 5679億8370万 | 2584億8360万 | +20.74% 2/15 | -18.37% 8/12 |
| 2013年 3月期 | 917 275 3/21 | 440 132 9/12 | 22,904,400 76,348,000 3/15 | 4676億5125万 | 2244億7260万 | +18.42% 1/15 | -18.6% 7/25 |
| 2014年 3月期 | 1,133 340 10/21 | 723 217 4/4 | 33,195,300 110,651,000 5/20 | 5781億8700万 | 3690億1935万 | +14.99% 5/21 | -9.85% 11/1 |
| 2015年 3月期 | 1,293 388 3/20 | 823 247 10/17 | 17,266,800 57,556,000 10/15 | 6598億1378万 | 4200億3609万 | +12.89% 12/2 | -13.08% 10/16 |
| 2016年 3月期 | 1,283 385 5/18 385 4/30 | 637 191 2/12 | 18,705,600 62,352,000 1/4 | 6547億1213万 | 3248億523万 | +12.14% 4/22 | -22.84% 2/12 |
| 2017年 3月期 | 880 264 3/16 264 3/8 他2件 | 553 166 8/3 | 37,173,000 123,910,000 10/31 | 4489億4546万 | 2822億9146万 | +16.89% 12/9 | -10.2% 11/9 |
| 2018年 3月期 | 1,010 3,030 1/11 | 663 199 5/18 | 16,192,200 5,397,400 11/9 | 5152億6694万 | 3384億964万 | +18.8% 11/8 | -16.75% 2/14 |
| 2019年 3月期 | 831 2,493 5/15 | 533 1,600 3/25 | 18,016,500 6,005,500 10/17 | 4239億4735万 | 2720億8815万 | +8.71% 4/25 | -12.37% 12/25 |
| 2020年 3月期 | 689 2,066 11/8 | 364 1,091 3/17 | 15,381,000 5,127,000 3/10 | 3513億3383万 | 1855億3011万 | +12.39% 9/13 | -27.47% 3/16 |
| 2021年 3月期 | 1,373 4,120 3/22 | 411 1,234 4/6 | 19,638,000 6,546,000 3/24 | 7006億2700万 | 2098億4799万 | +24.95% 3/22 | -7.83% 7/31 |
| 2022年 3月期 | 4,163 12,490 3/18 | 1,200 3,600 4/2 | 85,427,700 28,475,900 10/5 | 2兆1239億 | 6121億9835万 | +37.85% 8/5 | -21.48% 10/6 |
| 2023年 3月期 | 3,840 11,520 5/27 | 2,422 10/3 9/29 | 49,677,500 9/29 | 1兆9590億 | 1兆2356億 | +14.02% 5/27 | -24.71% 9/29 |
| 2024年 3月期 | 5,236 1/17 | 2,930 5/26 | 37,656,100 8/3 | 2兆6712億 | 1兆4947億 | +15.79% 1/16 | -9.92% 4/2 |
| 2025年 3月期 | 5,543 10/3 | 3,936 4/3 | 21,397,500 10/4 | 2兆5553億 | 2兆80億 | +13.74% 5/20 | -17.49% 4/7 |
| 2026年 3月期 | 6,264 3/18 | 4,133 4/7 | 16,062,300 4/30 | 2兆7192億 | 1兆9053億 | +13.88% 3/18 | -7.21% 10/1 |
| 最新 | 6,400 2026/8/14 | 3,408,700 | 2兆5940億 | +8.86% 5,879 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 6%（1.06倍）
- 1985/12/28 vs 1984/12/28
- 25%（1.25倍）
- 1986/12/27 vs 1985/12/28
- 42%（1.42倍）
- 1987/12/28 vs 1986/12/27
- 11%（1.11倍）
- 1988/12/28 vs 1987/12/28
- 77%（1.77倍）
- 1989/12/29 vs 1988/12/28
- 35%（1.35倍）
- 1990/12/28 vs 1989/12/29
- -53%（0.47倍）
- 1991/12/30 vs 1990/12/28
- 4%（1.04倍）
- 1992/12/30 vs 1991/12/30
- -15%（0.85倍）
- 1993/12/30 vs 1992/12/30
- 9%（1.09倍）
- 1994/12/30 vs 1993/12/30
- 22%（1.22倍）
- 1995/12/29 vs 1994/12/30
- -8%（0.92倍）
- 1996/12/30 vs 1995/12/29
- -13%（0.87倍）
- 1997/12/30 vs 1996/12/30
- -32%（0.68倍）
- 1998/12/30 vs 1997/12/30
- 0%（1倍）
- 1999/12/30 vs 1998/12/30
- 17%（1.17倍）
- 2000/12/29 vs 1999/12/30
- 13%（1.13倍）
- 2001/12/28 vs 2000/12/29
- -16%（0.84倍）
- 2002/12/30 vs 2001/12/28
- 1%（1.01倍）
- 2003/12/30 vs 2002/12/30
- 21%（1.21倍）
- 2004/12/30 vs 2003/12/30
- 14%（1.14倍）
- 2005/12/30 vs 2004/12/30
- 46%（1.46倍）
- 2006/12/29 vs 2005/12/30
- 8%（1.08倍）
- 2007/12/28 vs 2006/12/29
- 2%（1.02倍）
- 2008/12/30 vs 2007/12/28
- -39%（0.61倍）
- 2009/12/30 vs 2008/12/30
- -48%（0.52倍）
- 2010/12/30 vs 2009/12/30
- 26%（1.26倍）
- 2011/12/30 vs 2010/12/30
- -45%（0.55倍）
- 2012/12/28 vs 2011/12/30
- 2%（1.02倍）
- 2013/12/30 vs 2012/12/28
- 67%（1.67倍）
- 2014/12/30 vs 2013/12/30
- 2%（1.02倍）
- 2015/12/30 vs 2014/12/30
- -14%（0.86倍）
- 2016/12/30 vs 2015/12/30
- -26%（0.74倍）
- 2017/12/29 vs 2016/12/30
- 27%（1.27倍）
- 2018/12/28 vs 2017/12/29
- -38%（0.62倍）
- 2019/12/30 vs 2018/12/28
- 17%（1.17倍）
- 2020/12/30 vs 2019/12/30
- 21%（1.21倍）
- 2021/12/30 vs 2020/12/30
- 265%（3.65倍）
- 2022/12/30 vs 2021/12/30
- 7%（1.07倍）
- 2023/12/29 vs 2022/12/30
- 41%（1.41倍）
- 2024/12/30 vs 2023/12/29
- 21%（1.21倍）
- 2025/12/30 vs 2024/12/30
- -4%（0.96倍）
- 2026/08/14 vs 2025/12/30
- 26%（1.26倍）
- 過去安値
364円（2020/03/17） - 1660%（17.6倍）
6,400円（8/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
