9101 日本郵船

9101
2022/12/08
時価
1兆5483億円
PER 予
1.5倍
2010年以降
赤字-35.79倍
(2010-2022年)
PBR
0.63倍
2010年以降
0.33-1.26倍
(2010-2022年)
配当 予
16.8%
ROE 予
42.19%
ROA 予
26.15%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
7.02倍
2012年3月30日
赤字
2013年3月29日
21.87倍
2014年3月31日
15.4倍
2015年3月31日
12.3倍
2016年3月31日
20.08倍
2017年3月31日
赤字
2018年3月30日
17.96倍
2019年3月29日
赤字
2020年3月31日
6.98倍
2021年3月31日
4.58倍
2022年3月31日
1.8倍

2022/07/13~2022/12/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/083,0033,0362,9843,035+1.44%9,520,5001兆5483億+7.13%1.50.63
12/072,9813,0152,9782,992-0.6%7,897,8001兆5264億+6.17%1.480.62
12/062,9843,0402,9693,010+0.17%9,209,6001兆5355億+7.27%1.490.63
12/053,0343,0352,9803,005-1.18%11,167,8001兆5330億+7.63%1.480.63
12/023,0373,0532,9943,041-1.17%13,295,8001兆5514億+9.39%1.50.63
12/013,0843,1113,0223,077+1.32%16,976,0001兆5697億+11.08%1.520.64
11/302,9383,0412,9363,037+3.76%22,799,1001兆5493億+10%1.50.63
11/292,9142,9402,9062,927-0.27%9,595,1001兆4932億+6.44%1.440.61
11/282,9492,9532,8982,935-0.44%12,439,7001兆4973億+7.08%1.450.61
11/252,9212,9602,9122,948+0.34%10,360,2001兆5039億+7.95%1.450.61
11/242,8212,9652,8202,938+6.03%25,336,9001兆4988億+7.94%1.450.61
11/222,7432,7802,7432,771+1.02%8,080,3001兆4136億+2.14%1.370.58
11/212,7002,7442,6822,743+0.99%7,760,2001兆3993億+1.18%1.350.57
11/182,7802,7812,7142,716-2.44%10,138,6001兆3856億+0.33%1.340.57
11/172,7702,7982,7602,784-0.32%6,751,4001兆4203億+3%1.370.58
11/162,7722,7962,7402,793+0.43%10,356,0001兆4248億+3.64%1.380.58
11/152,7182,7812,7042,781+2.32%11,040,1001兆4187億+3.54%1.370.58
11/142,7352,7452,6912,718-0.4%10,262,7001兆3866億+1.49%1.340.57
11/112,7402,7592,6712,729+1.34%13,310,7001兆3922億+2.06%1.350.57
11/102,6582,7082,6482,693+0.19%8,763,5001兆3738億+0.9%1.330.56
11/092,6672,7022,6622,688+1.55%12,118,7001兆3713億+0.83%1.330.56
11/082,6202,6742,6132,647+1.65%13,978,5001兆3504億-0.6%1.310.55
11/072,6112,6532,5962,604+1.6%13,891,5001兆3284億-1.92%1.280.54
11/042,6292,6312,5022,563-3.5%23,812,1001兆3075億-3.32%1.260.53
11/022,6552,6882,6432,656+0.08%12,123,4001兆3549億-0.41%1.310.55
11/012,7012,7402,6272,654-1.67%13,709,6001兆3539億-1.15%1.310.55
10/312,6902,7242,6472,699+2.12%15,093,1001兆3769億-0.15%1.330.56
10/282,7002,7112,6382,643-2.51%12,140,4001兆3483億-2.97%1.30.55
10/272,7352,7772,7102,711-2.59%11,130,5001兆3830億-1.35%1.340.56
10/262,8202,8352,7682,783-2.69%14,251,3001兆4197億+0.58%1.370.58
10/252,7892,8732,7632,860+2.95%16,864,6001兆4590億+2.66%1.410.6
10/242,7272,8092,7252,778+3.7%16,091,6001兆4172億-1%1.370.58
10/212,6952,7152,6612,679-0.22%8,660,2001兆3667億-5.3%1.320.56
10/202,7002,7222,6632,685-1.47%10,830,0001兆3697億-6.02%1.320.56
10/192,7152,7442,6722,725-0.26%12,339,3001兆3902億-5.48%1.340.57
10/182,7002,7322,6672,732+1.15%13,346,9001兆3937億-6.05%1.350.57
10/172,6642,7502,6532,701+1.92%18,277,1001兆3779億-7.78%1.330.56
10/142,6552,6742,6112,650+1.61%13,475,3001兆3519億-10.08%1.310.55
10/132,5862,6422,5762,608+0.5%12,067,8001兆3305億-12.4%1.290.54
10/122,5602,5992,5142,595+0.66%10,081,5001兆3238億-13.79%1.280.54
10/112,5552,6262,5512,578+0.59%14,171,4001兆3152億-15.31%1.270.54
10/072,6002,6382,5602,563-2.58%16,354,3001兆3075億-16.76%1.260.53
10/062,6242,6652,5762,631+0.8%18,824,9001兆3422億-15.65%1.30.55
10/052,6562,7172,5912,610+0.04%21,589,0001兆3315億-17.33%1.290.54
10/042,6772,6802,5602,609+0.38%18,000,0001兆3310億-18.34%1.290.54
10/032,4292,6122,4222,599+5.35%23,007,9001兆3259億-19.68%1.280.54
10/01株式分割 1→3
09/302,4802,5382,4512,467-1.32%23,878,7001兆2585億-24.69%1.220.51
09/292,5872,7302,4222,500-15.82%49,677,5003兆8262億-24.72%1.231.56
09/283,0733,0802,9702,970-3.88%35,637,9001兆5151億-11.74%1.460.62
09/273,1633,1903,0633,090-0.96%20,408,7001兆5764億-8.82%1.520.64
09/263,1633,1803,1073,120-2.6%20,763,9001兆5917億-8.45%1.540.65
09/223,1933,2203,1703,203-1.23%14,376,6001兆6342億-6.47%1.580.67
09/213,1973,2533,1733,243+1.35%15,194,1001兆6546億-5.69%1.60.67
09/203,2003,2333,1333,200-1.94%23,614,2001兆6325億-7.17%1.580.67
09/163,2833,2933,2403,263-2.49%16,137,3001兆6648億-5.77%1.610.68
09/153,3503,3703,3273,347-0.5%9,921,0001兆7073億-3.8%1.650.7
09/143,2673,3773,2673,363-0.1%15,821,1001兆7158億-3.63%1.660.7
09/133,3373,4173,3333,367+1%14,965,8001兆7175億-3.84%1.660.7
09/123,3773,4173,3003,333-0.99%15,111,0001兆7005億-5.03%1.640.69
09/093,2533,3773,2503,367+3.7%24,453,0001兆7175億-4.41%1.660.7
09/083,1903,2603,1433,247+3.4%26,642,1001兆6563億-8.1%1.60.68
09/073,3573,3603,1373,140-7.92%46,263,6001兆6019億-11.47%1.550.65
09/063,4503,4733,3803,410-1.06%14,513,1001兆7396億-4.35%1.680.71
09/053,4003,4703,3533,447+0.58%16,014,3001兆7583億-3.48%1.70.72
09/023,4573,5073,4233,427-0.87%14,574,3001兆7481億-4.07%1.690.71
09/013,5373,5403,4573,457-2.99%20,491,5001兆7634億-3.26%1.70.72
08/313,5673,5733,5103,563-0.65%18,839,1001兆8178億-0.24%1.760.74
08/303,5833,6403,5773,587+0.65%12,567,9001兆8297億+0.64%1.770.75
08/293,5503,6073,5503,563-2.02%14,610,6001兆8178億+0.15%1.760.74
08/263,6033,6473,6003,637+1.02%11,192,4001兆8553億+2.33%1.790.76
08/253,5733,6003,5433,600+0.84%8,049,0001兆8365億+1.67%1.770.75
08/243,5833,6003,5633,570-1.02%9,993,6001兆8212億+1.16%1.760.74
08/233,5933,6533,5873,607+1.03%13,219,8001兆8399億+2.52%1.780.75
08/223,5033,5773,4903,570-0.09%10,055,4001兆8212億+1.97%1.760.74
08/193,5773,6103,5633,573+0.66%9,870,9001兆8229億+2.53%1.760.74
08/183,4973,5733,4873,5500%11,097,3001兆8110億+2.42%1.750.74
08/173,4603,5503,4573,550+3.2%16,300,2001兆8110億+2.99%1.750.74
08/163,5233,5233,4333,440-4.09%21,866,1001兆7549億+0.32%1.70.72
08/153,6433,6473,5373,587-2.54%18,420,3001兆8297億+5%1.770.75
08/123,6333,6973,6273,680+1.66%15,378,6001兆8774億+8.39%1.810.77
08/103,6373,6503,5873,620-0.37%9,201,0001兆8467億+7.39%1.780.75
08/093,5773,6503,5633,633+1.21%11,264,4001兆8536億+8.55%1.790.76
08/083,6433,6433,5633,590-1.46%15,323,7001兆8314億+7.97%1.770.75
08/053,6333,6833,6073,643-0.09%15,696,6001兆8587億+10.3%1.80.76
08/043,6003,6733,5573,647+1.77%19,068,3001兆8604億+11.14%1.80.76
08/033,6003,6633,5573,5830%30,146,7001兆8280億+9.88%1.770.75
08/023,5833,5973,5403,583+0.28%12,565,5001兆8280億+10.39%1.770.75
08/013,5073,5773,4973,573+3.08%15,012,6001兆8229億+10.6%1.760.74
07/293,4833,5203,4233,467+0.19%17,355,9001兆7685億+8%1.710.72
07/283,4203,4603,4073,460+1.17%8,574,3001兆7651億+8.43%1.710.72
07/273,3803,4273,3803,420+1.38%8,566,2001兆7447億+7.75%1.690.71
07/263,3933,4003,3433,373-1.94%11,577,3001兆7209億+6.68%1.660.7
07/253,4533,4673,4073,440-0.39%9,804,9001兆7549億+9.24%1.70.72
07/223,4933,5173,4303,453+4.02%30,642,3001兆7617億+10.15%1.70.72
07/213,2973,3403,2803,320+0.71%9,995,7001兆6937億+6.24%1.640.69
07/203,3303,3303,2603,297+0.3%13,555,2001兆6818億+5.63%1.630.69
07/193,2103,2933,2103,287+3.46%14,985,6001兆6767億+5.41%1.620.68
07/153,1773,2103,1133,177+0.21%9,915,0001兆6206億+2.05%1.570.66
07/143,1173,1803,0933,170+2.04%10,423,5001兆6172億+1.7%1.560.66
07/133,0833,1173,0803,107+0.76%6,365,7001兆5849億-0.49%1.530.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,627
488
6/2
847
254
12/2

254
12/1
38,560,800
128,536,000
12/1
赤字赤字1.260.65--赤字
3/31
2011年
3月期
1,323
397
4/27
897
269
3/15
13,454,400
44,848,000
5/7
8.65.820.990.676751億1835万4574億4795万7.02倍
3/31
2012年
3月期
1,113
334
4/1
507
152
11/25
14,984,700
49,949,000
3/16
赤字赤字0.980.455679億8370万2584億8374万赤字
3/30
2013年
3月期
917
275
3/21
440
132
9/12
22,904,400
76,348,000
3/15
24.7511.880.720.354676億5152万2244億7273万21.87倍
3/29
2014年
3月期
1,133
340
10/21
723
217
4/4
33,195,300
110,651,000
5/20
17.4511.140.80.515781億8733万3690億1956万15.4倍
3/31
2015年
3月期
1,293
388
3/20
823
247
10/17
17,266,800
57,556,000
10/15
13.838.80.810.526598億1378万4200億3609万12.3倍
3/31
2016年
3月期
1,283
385
5/18

385
4/30
637
191
2/12
18,705,600
62,352,000
1/4
35.817.760.840.426547億1213万3248億523万20.08倍
3/31
2017年
3月期
880
264
3/16

264
3/8

他2件
553
166
8/3
37,173,000
123,910,000
10/31
赤字赤字0.850.544489億4546万2822億9146万赤字
3/31
2018年
3月期
1,010
3,030
1/11
663
199
5/18
16,192,200
5,397,400
11/9
25.3416.640.930.615152億6694万3384億964万17.96倍
3/30
2019年
3月期
831
2,493
5/15
533
1,601
3/28

1,600
3/25
18,016,500
6,005,500
10/17
赤字赤字0.860.554239億4735万2722億5821万赤字
3/29
2020年
3月期
689
2,066
11/8
364
1,091
3/17
15,381,000
5,127,000
3/10
11.215.920.750.43513億3383万1855億3011万6.98倍
3/31
2021年
3月期
1,373
4,120
3/22
411
1,234
4/6
19,638,000
6,546,000
3/24
51.51.110.337006億2700万2098億4799万4.58倍
3/31
2022年
3月期
4,163
12,490
3/18
1,200
3,600
4/2
85,427,700
28,475,900
10/5
2.090.61.230.352兆1239億6121億9835万1.8倍
3/31
最新3,035
2022/12/8
9,520,5001.5
予想
0.63
実績
1兆5483億-