9101 日本郵船

9101
2021/12/02
時価
1兆3587億円
PER 予
1.9倍
2010年以降
赤字-35.79倍
(2010-2021年)
PBR
1.31倍
2010年以降
0.33-1.26倍
(2010-2021年)
配当 予
10.01%
ROE 予
68.73%
ROA 予
29.64%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
7.04倍
2012年3月30日
赤字
2013年3月29日
21.87倍
2014年3月31日
15.4倍
2015年3月31日
12.33倍
2016年3月31日
20.18倍
2017年3月31日
赤字
2018年3月30日
17.96倍
2019年3月29日
赤字
2020年3月31日
6.97倍
2021年3月31日
4.58倍

2021/07/07~2021/12/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/027,6808,1007,6507,990+5.27%8,871,0001兆3587億+4.09%1.91.31
12/017,5407,6707,3907,590+2.57%5,099,9001兆2907億-1.17%1.811.24
11/307,6507,6707,4007,400-1.99%5,593,8001兆2584億-3.77%1.761.21
11/297,2707,7107,2707,550+2.44%6,589,5001兆2839億-2.01%1.81.23
11/267,4607,5007,2707,370-1.86%4,591,8001兆2533億-4.4%1.751.21
11/257,4207,5307,3607,510+0.27%3,004,3001兆2771億-2.8%1.791.23
11/247,5507,6207,4107,490-1.06%3,724,3001兆2737億-3.35%1.781.22
11/227,2707,6007,2507,570+3.98%5,763,1001兆2873億-2.35%1.81.24
11/197,2407,4207,2207,280+0.28%4,589,0001兆2380億-6.04%1.731.19
11/187,4807,5307,1507,260-4.35%7,481,8001兆2346億-6.27%1.731.19
11/177,5907,6407,4907,590+0.93%3,602,7001兆2907億-2.12%1.811.24
11/167,6907,7607,4107,520-1.96%5,599,2001兆2788億-3.06%1.791.23
11/157,7807,8107,5907,670-1.16%3,484,5001兆3043億-1.21%1.831.25
11/127,6907,8007,5907,760+1.44%5,314,0001兆3196億+0.09%1.851.27
11/117,5807,7407,5607,650+0.66%3,992,6001兆3009億-1.32%1.821.25
11/107,6007,7307,5007,600+0.53%5,400,9001兆2924億-1.82%1.811.24
11/097,7507,7807,5107,560-2.2%5,988,2001兆2856億-2.38%1.81.24
11/087,4107,7907,3707,730+3.76%8,323,5001兆3145億-0.22%1.841.26
11/057,8307,8907,3607,450-4.73%11,847,2001兆2669億-4.12%1.771.22
11/048,6208,9407,6307,820-8.11%22,733,7001兆3298億+0.13%1.861.28
11/028,4008,5908,3308,510+0.71%8,110,0001兆4471億+8.13%2.031.39
11/018,4008,5508,2608,450+3.3%11,324,7001兆4369億+6.87%2.011.38
10/297,6408,2907,5508,180+6.79%15,191,4001兆3910億+2.51%1.951.34
10/287,6907,7907,6007,660-1.03%5,057,2001兆3026億-5.34%1.821.25
10/278,0508,0707,5907,740-4.21%9,664,4001兆3162億-5.53%1.841.27
10/268,0808,1007,8908,080+2.93%7,314,0001兆3740億-2.49%1.921.32
10/257,7107,9007,7007,850+1.03%5,081,5001兆3349億-6.28%1.871.28
10/227,6707,8407,6407,770+1.57%6,653,7001兆3213億-8.21%1.851.27
10/217,7707,9307,6507,650-1.92%9,140,8001兆3009億-10.71%1.821.25
10/208,1908,2907,7607,800-3.7%13,801,1001兆3264億-9.93%1.861.28
10/197,6408,1307,5708,100+7.43%13,075,4001兆3774億-7.34%1.931.32
10/187,4307,6307,3707,540+0.67%8,785,2001兆2822億-14.44%1.791.23
10/157,2007,5807,0407,490+3.88%12,727,2001兆2737億-15.86%1.781.22
10/147,3907,5507,0807,210-3.35%12,321,5001兆2260億-19.84%1.721.18
10/137,5707,6307,4107,460-2.74%7,823,2001兆2686億-18.02%1.781.22
10/127,6407,8307,5707,670-0.39%11,471,3001兆3043億-16.58%1.831.25
10/117,6207,8607,4807,700+4.19%13,768,6001兆3094億-16.71%1.831.26
10/087,8308,0107,3307,390-4.65%23,303,6001兆2567億-20.44%1.761.21
10/077,5007,8607,2907,750+5.16%19,027,5001兆3179億-17.04%1.841.27
10/067,8007,8407,2607,370-3.91%22,025,4001兆2533億-21.48%1.751.21
10/057,4407,8707,0007,670+0.52%28,475,9001兆3043億-18.7%1.831.25
10/048,2708,4507,4707,630-8.07%24,433,1001兆2975億-19.35%1.821.25
10/018,1508,7508,0708,300-1.78%19,055,1001兆4114億-12.33%1.981.36
09/309,4009,4108,3208,450-9.53%18,375,9001兆4369億-10.57%2.011.38
09/299,0809,7509,0609,340-0.95%15,472,5001兆5883億-0.89%2.221.53
09/2810,10010,2309,0709,430-8.18%19,518,5001兆6036億+0.8%2.241.54
09/2711,29011,30010,15010,270-6.55%16,545,9001兆7464億+10.8%2.441.68
09/2410,59011,00010,46010,990+8.06%12,701,8001兆8689億+19.76%2.621.8
09/2210,06010,2509,98010,170+1.09%6,456,4001兆7294億+12.15%2.421.66
09/219,85010,1909,85010,060-2.8%9,121,4001兆7107億+11.83%2.391.64
09/1710,06010,48010,02010,350+2.88%10,649,6001兆7600億+15.95%2.461.69
09/1610,49010,7109,80010,060-2.8%15,973,6001兆7107億+13.88%2.391.64
09/159,89010,3809,87010,350+3.92%9,488,5001兆7600億+18.23%2.461.69
09/149,81010,1709,7309,960+1.32%8,906,0001兆6937億+15.09%2.371.63
09/139,9409,9409,6709,830-0.51%6,167,8001兆6716億+14.84%2.341.61
09/109,8809,9009,7409,880+1.23%6,226,8001兆6801億+16.54%2.351.62
09/099,81010,0209,7309,760-0.71%7,689,4001兆6597億+16.26%2.321.6
09/089,6509,8609,6509,830+0.1%6,777,0001兆6716億+18.69%2.341.61
09/079,9809,9809,5909,820-0.1%13,224,4001兆6699億+20.46%2.341.61
09/069,1409,8509,0609,830+9.96%14,053,0001兆6716億+22.66%2.341.61
09/038,8608,9708,7708,940+1.71%8,139,2001兆5202億+13.8%2.131.46
09/028,6008,8408,5608,790+0.92%6,730,5001兆4947億+13.89%2.091.44
09/018,8808,9808,6108,710-1.8%12,179,3001兆4811億+14.85%2.071.42
08/318,4208,8908,3808,870+3.5%10,310,6001兆5083億+18.98%2.111.45
08/308,7008,7208,4208,570+2.76%10,958,4001兆4573億+17.06%2.041.4
08/277,9508,3407,9108,340+7.34%11,419,8001兆4182億+15.96%1.981.36
08/267,7907,8607,6607,770-1.02%4,750,8001兆3213億+9.9%1.851.27
08/257,8907,9307,6707,850+0.38%7,323,8001兆3349億+12.59%1.871.28
08/247,8608,0207,7307,820+2.62%11,385,4001兆3298億+13.81%1.861.28
08/237,2907,7007,1907,620+4.53%15,327,5001兆2958億+12.64%1.811.25
08/207,8207,9107,1707,290-8.42%18,511,0001兆2397億+9.34%1.731.19
08/198,1408,3507,9307,960-3.75%9,324,7001兆3536億+20.77%1.891.3
08/188,3408,4307,9808,270-1.19%13,106,6001兆4063億+27.56%1.971.35
08/178,3408,5708,2908,370+0.72%11,071,5001兆4233億+31.48%1.991.37
08/168,1708,3108,0308,310+3.36%8,447,4001兆4131億+33.02%1.981.36
08/138,1008,1807,9508,040-0.25%6,000,2001兆3672億+31.09%1.911.31
08/127,9908,2807,8708,060+2.54%12,031,3001兆3706億+33.6%1.921.32
08/117,5907,9007,5307,860+3.15%9,042,8001兆3366億+32.48%1.871.29
08/107,7307,9507,5807,620-1.93%9,793,7001兆2958億+30.5%1.811.25
08/067,9308,1507,5507,770-0.51%21,257,3001兆3213億+35.11%1.851.27
08/057,1707,8806,9007,810+12.7%24,150,7001兆3281億+37.84%1.861.28
08/046,5807,4406,4606,930+5.48%20,769,6001兆1784億+24.22%1.651.13
08/036,3006,5906,2406,570+2.98%6,895,4001兆1172億+18.85%1.561.07
08/026,1706,4106,0506,380+8.5%8,387,4001兆849億+16.25%1.521.04
07/305,5005,9205,4605,880+6.91%8,806,2009999億2397万+7.73%1.40.96
07/295,4205,5005,2605,500+1.29%2,976,4009353億303万+0.97%1.310.9
07/285,4805,5205,4105,430-1.09%1,880,1009233億9918万-0.44%1.290.89
07/275,5005,5205,4405,490-0.54%2,346,7009336億248万+0.88%1.310.9
07/265,5305,5805,4705,520+3.18%2,810,9009387億414万+1.68%1.310.9
07/215,3705,4905,3205,350+1.33%3,515,6009097億9477万-1.51%1.270.87
07/205,2805,3605,2405,280-0.56%2,736,5008978億9091万-2.96%1.260.86
07/195,2605,3905,2405,310-0.56%2,523,2009029億9257万-2.5%1.260.87
07/165,1205,3605,0905,340+3.49%3,034,5009080億9422万-1.98%1.270.87
07/155,1605,2505,1305,160-0.39%2,731,4008774億8430万-5.22%1.230.84
07/145,3405,4205,1705,180-3.72%3,205,7008808億8540万-4.81%1.230.85
07/135,3405,4205,2905,380+2.09%2,740,2009148億9642万-0.96%1.280.88
07/125,4305,4405,2305,270-1.31%3,416,3008961億9036万-2.77%1.250.86
07/095,3005,3605,0905,340-0.93%5,194,2009080億9422万-1.26%1.270.87
07/085,4705,5805,3905,390-1.46%2,902,2009165億9697万+0.04%1.280.88
07/075,4605,5505,4405,470-1.08%2,330,9009302億138万+2%1.30.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,880
488
6/2
2,540
254
12/2

254
12/1
12,853,600
128,536,000
12/1
赤字赤字1.260.65--赤字
3/31
2011年
3月期
3,970
397
4/27
2,690
269
3/15
4,484,800
44,848,000
5/7
8.65.820.990.676751億1835万4574億4795万7.04倍
3/31
2012年
3月期
3,340
334
4/1
1,520
152
11/25
4,994,900
49,949,000
3/16
赤字赤字0.980.455679億8370万2584億8375万赤字
3/30
2013年
3月期
2,750
275
3/21
1,320
132
9/12
7,634,800
76,348,000
3/15
24.7511.880.720.354676億5152万2244億7273万21.87倍
3/29
2014年
3月期
3,400
340
10/21
2,170
217
4/4
11,065,100
110,651,000
5/20
17.4511.140.80.515781億8733万3690億1956万15.4倍
3/31
2015年
3月期
3,880
388
3/20
2,470
247
10/17
5,755,600
57,556,000
10/15
13.838.80.810.526598億1378万4200億3609万12.33倍
3/31
2016年
3月期
3,850
385
5/18

385
4/30
1,910
191
2/12
6,235,200
62,352,000
1/4
35.817.760.840.426547億1213万3248億523万20.18倍
3/31
2017年
3月期
2,640
264
3/16

264
3/8

他2件
1,660
166
8/3
12,391,000
123,910,000
10/31
赤字赤字0.850.544489億4546万2822億9146万赤字
3/31
2018年
3月期
3,030
1/11
1,990
199
5/18
5,397,400
11/9
25.3416.640.930.615152億6694万3384億964万17.96倍
3/30
2019年
3月期
2,493
5/15
1,600
3/25
6,005,500
10/17
赤字赤字0.860.554239億4735万2720億8815万赤字
3/29
2020年
3月期
2,066
11/8
1,091
3/17
5,127,000
3/10
11.215.920.750.43513億3383万1855億3011万6.97倍
3/31
2021年
3月期
4,120
3/22
1,234
4/6
6,546,000
3/24
51.51.110.337006億2700万2098億4799万4.58倍
3/31
最新7,990
2021/12/2
8,871,0001.9
予想
1.31
実績
1兆3587億-