PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 7.02倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 21.87倍
- 2014年3月31日
- 15.4倍
- 2015年3月31日
- 12.3倍
- 2016年3月31日
- 20.08倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 17.96倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 6.98倍
- 2021年3月31日
- 4.58倍
- 2022年3月31日
- 1.8倍
- 2023年3月31日
- 1.55倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 4,043 | 4,110 | 4,035 | 4,092 | +1.21% | 2,985,300 | 2兆875億 | -1.33% | 9.66 | 0.77 |
| 04/17 | 4,045 | 4,099 | 4,025 | 4,043 | +0.82% | 3,138,400 | 2兆625億 | -2.7% | 9.54 | 0.76 |
| 04/16 | 4,204 | 4,205 | 4,009 | 4,010 | -4.25% | 5,220,600 | 2兆457億 | -3.84% | 9.46 | 0.75 |
| 04/15 | 4,102 | 4,199 | 4,070 | 4,188 | +2.85% | 5,044,800 | 2兆1365億 | +0.02% | 9.88 | 0.78 |
| 04/12 | 4,105 | 4,110 | 4,041 | 4,072 | -0.46% | 2,665,700 | 2兆773億 | -3.09% | 9.61 | 0.76 |
| 04/11 | 4,075 | 4,114 | 4,045 | 4,091 | -0.12% | 2,398,600 | 2兆870億 | -3.13% | 9.65 | 0.77 |
| 04/10 | 4,082 | 4,103 | 4,053 | 4,096 | +0.24% | 2,390,000 | 2兆896億 | -3.49% | 9.67 | 0.77 |
| 04/09 | 4,100 | 4,114 | 4,046 | 4,086 | -0.32% | 3,101,500 | 2兆845億 | -4.2% | 9.64 | 0.76 |
| 04/08 | 4,120 | 4,143 | 4,058 | 4,099 | +0.49% | 3,637,400 | 2兆911億 | -4.41% | 9.67 | 0.77 |
| 04/05 | 4,117 | 4,127 | 4,060 | 4,079 | -0.2% | 3,803,900 | 2兆809億 | -5.49% | 9.63 | 0.76 |
| 04/04 | 4,060 | 4,123 | 4,035 | 4,087 | +1.54% | 4,048,000 | 2兆850億 | -5.92% | 9.64 | 0.76 |
| 04/03 | 3,955 | 4,063 | 3,936 | 4,025 | +1.62% | 4,919,600 | 2兆534億 | -7.87% | 9.5 | 0.75 |
| 04/02 | 4,047 | 4,076 | 3,953 | 3,961 | -2.13% | 5,361,000 | 2兆207億 | -9.92% | 9.35 | 0.74 |
| 04/01 | 4,114 | 4,134 | 4,015 | 4,047 | -0.64% | 5,644,900 | 2兆646億 | -8.65% | 9.55 | 0.76 |
| 03/29 | 4,160 | 4,175 | 4,047 | 4,073 | -1.86% | 6,337,900 | 2兆779億 | -8.72% | 9.61 | 0.76 |
| 03/28 | 4,232 | 4,292 | 4,150 | 4,150 | -1.91% | 5,900,200 | 2兆1171億 | -7.63% | 9.79 | 0.78 |
| 03/27 | 4,280 | 4,324 | 4,226 | 4,231 | +1.44% | 5,651,000 | 2兆1585億 | -6.39% | 9.98 | 0.79 |
| 03/26 | 4,186 | 4,193 | 4,153 | 4,171 | -0.29% | 4,283,700 | 2兆1278億 | -8.17% | 9.84 | 0.78 |
| 03/25 | 4,245 | 4,245 | 4,151 | 4,183 | -1.44% | 5,283,200 | 2兆1340億 | -8.37% | 9.87 | 0.78 |
| 03/22 | 4,230 | 4,272 | 4,206 | 4,244 | +0.43% | 6,075,000 | 2兆1651億 | -7.52% | 10.02 | 0.79 |
| 03/21 | 4,308 | 4,312 | 4,226 | 4,226 | -2.87% | 8,896,600 | 2兆1559億 | -8.37% | 9.97 | 0.79 |
| 03/19 | 4,415 | 4,463 | 4,287 | 4,351 | -1.76% | 7,023,700 | 2兆2197億 | -6.05% | 10.27 | 0.81 |
| 03/18 | 4,385 | 4,455 | 4,357 | 4,429 | +2.55% | 5,576,800 | 2兆2595億 | -4.55% | 10.45 | 0.83 |
| 03/15 | 4,320 | 4,323 | 4,244 | 4,319 | -0.25% | 10,702,500 | 2兆2034億 | -7.24% | 10.19 | 0.81 |
| 03/14 | 4,329 | 4,348 | 4,278 | 4,330 | +0.93% | 4,012,100 | 2兆2090億 | -7.46% | 10.22 | 0.81 |
| 03/13 | 4,416 | 4,433 | 4,265 | 4,290 | -2.5% | 5,958,800 | 2兆1886億 | -8.67% | 10.12 | 0.8 |
| 03/12 | 4,407 | 4,440 | 4,362 | 4,400 | -1.17% | 4,849,300 | 2兆2447億 | -6.76% | 10.38 | 0.82 |
| 03/11 | 4,520 | 4,521 | 4,405 | 4,452 | -2.15% | 5,400,000 | 2兆2712億 | -6.14% | 10.51 | 0.83 |
| 03/08 | 4,570 | 4,601 | 4,496 | 4,550 | -0.96% | 5,444,100 | 2兆3212億 | -4.59% | 10.74 | 0.85 |
| 03/07 | 4,650 | 4,679 | 4,559 | 4,594 | -0.67% | 5,825,400 | 2兆3436億 | -4.11% | 10.84 | 0.86 |
| 03/06 | 4,646 | 4,704 | 4,624 | 4,625 | -0.19% | 6,171,000 | 2兆3595億 | -3.87% | 10.91 | 0.87 |
| 03/05 | 4,639 | 4,677 | 4,615 | 4,634 | -0.41% | 5,220,500 | 2兆3641億 | -4.04% | 10.94 | 0.87 |
| 03/04 | 4,780 | 4,787 | 4,650 | 4,653 | -2.92% | 7,760,800 | 2兆3737億 | -3.9% | 10.98 | 0.87 |
| 03/01 | 4,745 | 4,809 | 4,721 | 4,793 | +0.44% | 6,017,700 | 2兆4452億 | -1.4% | 11.31 | 0.9 |
| 02/29 | 4,771 | 4,876 | 4,755 | 4,772 | +1.14% | 10,075,600 | 2兆4345億 | -1.97% | 11.26 | 0.89 |
| 02/28 | 4,730 | 4,769 | 4,676 | 4,718 | -0.21% | 5,916,500 | 2兆4069億 | -3.26% | 11.13 | 0.88 |
| 02/27 | 4,764 | 4,799 | 4,713 | 4,728 | -1.44% | 5,812,700 | 2兆4120億 | -3.27% | 11.16 | 0.88 |
| 02/26 | 4,812 | 4,849 | 4,737 | 4,797 | -0.89% | 5,850,600 | 2兆4472億 | -2.06% | 11.32 | 0.9 |
| 02/22 | 4,845 | 4,941 | 4,809 | 4,840 | -0.1% | 6,488,400 | 2兆4692億 | -1.35% | 11.42 | 0.91 |
| 02/21 | 4,800 | 4,980 | 4,777 | 4,845 | +0.44% | 8,075,600 | 2兆4717億 | -1.38% | 11.43 | 0.91 |
| 02/20 | 4,793 | 4,869 | 4,780 | 4,824 | +1.09% | 5,451,200 | 2兆4610億 | -1.97% | 11.38 | 0.9 |
| 02/19 | 4,775 | 4,794 | 4,725 | 4,772 | +0.1% | 3,482,200 | 2兆4345億 | -3.11% | 11.26 | 0.89 |
| 02/16 | 4,765 | 4,864 | 4,747 | 4,767 | -0.17% | 6,457,100 | 2兆4319億 | -3.15% | 11.25 | 0.89 |
| 02/15 | 4,791 | 4,843 | 4,722 | 4,775 | -0.75% | 5,012,200 | 2兆4360億 | -2.89% | 11.27 | 0.89 |
| 02/14 | 4,705 | 4,817 | 4,681 | 4,811 | +2.38% | 6,244,200 | 2兆4544億 | -2.04% | 11.35 | 0.9 |
| 02/13 | 4,593 | 4,705 | 4,568 | 4,699 | +2.26% | 6,196,800 | 2兆3972億 | -4.22% | 11.09 | 0.88 |
| 02/09 | 4,615 | 4,662 | 4,588 | 4,595 | -4.77% | 8,796,300 | 2兆3442億 | -6.38% | 10.84 | 0.86 |
| 02/08 | 4,901 | 4,923 | 4,821 | 4,825 | -1.43% | 5,605,400 | 2兆4615億 | -1.79% | 11.39 | 0.9 |
| 02/07 | 4,809 | 4,924 | 4,796 | 4,895 | +2.66% | 7,456,100 | 2兆4972億 | 0% | 11.55 | 0.92 |
| 02/06 | 4,828 | 4,847 | 4,765 | 4,768 | -1.59% | 7,957,500 | 2兆4324億 | -2.19% | 11.25 | 0.89 |
| 02/05 | 5,069 | 5,104 | 4,845 | 4,845 | -3.1% | 11,283,300 | 2兆4717億 | -0.43% | 11.43 | 0.91 |
| 02/02 | 5,064 | 5,068 | 4,947 | 5,000 | -1.96% | 7,605,000 | 2兆5508億 | +3.18% | 11.8 | 0.94 |
| 02/01 | 5,116 | 5,178 | 5,090 | 5,100 | +0.04% | 5,144,700 | 2兆6018億 | +5.85% | 12.04 | 0.95 |
| 01/31 | 5,111 | 5,116 | 4,987 | 5,098 | -0.14% | 6,945,900 | 2兆6008億 | +6.25% | 12.03 | 0.95 |
| 01/30 | 5,064 | 5,143 | 5,032 | 5,105 | +0.79% | 6,494,800 | 2兆6043億 | +7% | 12.05 | 0.96 |
| 01/29 | 4,999 | 5,082 | 4,955 | 5,065 | +1.91% | 5,438,800 | 2兆5839億 | +6.86% | 11.95 | 0.95 |
| 01/26 | 5,156 | 5,174 | 4,965 | 4,970 | -2.7% | 8,315,100 | 2兆5355億 | +5.63% | 11.73 | 0.93 |
| 01/25 | 5,026 | 5,148 | 5,003 | 5,108 | +2.57% | 8,393,200 | 2兆6059億 | +9.31% | 12.05 | 0.96 |
| 01/24 | 4,971 | 5,019 | 4,920 | 4,980 | -0.06% | 4,626,400 | 2兆5406億 | +7.68% | 11.75 | 0.93 |
| 01/23 | 5,022 | 5,108 | 4,956 | 4,983 | -0.66% | 6,946,300 | 2兆5421億 | +8.94% | 11.76 | 0.93 |
| 01/22 | 4,908 | 5,016 | 4,808 | 5,016 | +0.76% | 6,872,200 | 2兆5589億 | +10.75% | 11.84 | 0.94 |
| 01/19 | 5,055 | 5,055 | 4,873 | 4,978 | -0.14% | 7,191,900 | 2兆5396億 | +10.99% | 11.75 | 0.93 |
| 01/18 | 5,043 | 5,121 | 4,978 | 4,985 | -0.72% | 7,784,200 | 2兆5431億 | +12.2% | 11.76 | 0.93 |
| 01/17 | 5,099 | 5,236 | 5,018 | 5,021 | -0.42% | 13,151,100 | 2兆5615億 | +14.17% | 11.85 | 0.94 |
| 01/16 | 4,972 | 5,100 | 4,954 | 5,042 | +2.69% | 10,894,300 | 2兆5722億 | +15.77% | 11.9 | 0.94 |
| 01/15 | 4,721 | 4,937 | 4,721 | 4,910 | +4.29% | 8,760,000 | 2兆5049億 | +13.79% | 11.59 | 0.92 |
| 01/12 | 4,672 | 4,723 | 4,640 | 4,708 | +1.44% | 6,717,000 | 2兆4018億 | +9.97% | 11.11 | 0.88 |
| 01/11 | 4,648 | 4,682 | 4,616 | 4,641 | +0.09% | 5,128,700 | 2兆3676億 | +9.07% | 10.95 | 0.87 |
| 01/10 | 4,646 | 4,699 | 4,620 | 4,637 | -0.66% | 5,940,700 | 2兆3656億 | +9.65% | 10.94 | 0.87 |
| 01/09 | 4,649 | 4,734 | 4,625 | 4,668 | -1.89% | 7,371,900 | 2兆3814億 | +11.09% | 11.02 | 0.87 |
| 01/05 | 4,764 | 4,818 | 4,677 | 4,758 | +0.59% | 8,457,100 | 2兆4273億 | +14.05% | 11.23 | 0.89 |
| 01/04 | 4,620 | 4,777 | 4,545 | 4,730 | +8.21% | 12,509,700 | 2兆4130億 | +14.25% | 11.16 | 0.89 |
| 2023 | ||||||||||
| 12/29 | 4,362 | 4,408 | 4,334 | 4,371 | -0.3% | 5,243,300 | 2兆2299億 | +6.3% | 10.31 | 0.85 |
| 12/28 | 4,409 | 4,445 | 4,338 | 4,384 | -3.46% | 7,188,000 | 2兆2365億 | +7.06% | 10.35 | 0.85 |
| 12/27 | 4,410 | 4,556 | 4,389 | 4,541 | +4.15% | 9,808,200 | 2兆3166億 | +11.38% | 10.72 | 0.88 |
| 12/26 | 4,360 | 4,382 | 4,269 | 4,360 | +1.63% | 8,322,900 | 2兆2243億 | +7.63% | 10.29 | 0.85 |
| 12/25 | 4,647 | 4,670 | 4,269 | 4,290 | -6.54% | 14,199,000 | 2兆1886億 | +6.53% | 10.12 | 0.84 |
| 12/22 | 4,431 | 4,590 | 4,424 | 4,590 | +3.71% | 12,957,000 | 2兆3416億 | +14.55% | 10.83 | 0.89 |
| 12/21 | 4,325 | 4,444 | 4,288 | 4,426 | +2.15% | 12,613,500 | 2兆2579億 | +11.43% | 10.44 | 0.86 |
| 12/20 | 4,181 | 4,347 | 4,134 | 4,333 | +3.17% | 11,109,800 | 2兆2105億 | +9.86% | 10.23 | 0.84 |
| 12/19 | 4,106 | 4,200 | 4,057 | 4,200 | +1.08% | 8,333,500 | 2兆1426億 | +7.2% | 9.91 | 0.82 |
| 12/18 | 4,100 | 4,169 | 4,051 | 4,155 | +6.24% | 14,524,100 | 2兆1197億 | +6.62% | 9.81 | 0.81 |
| 12/15 | 3,753 | 3,925 | 3,745 | 3,911 | +5.56% | 9,237,300 | 1兆9952億 | +0.82% | 9.23 | 0.76 |
| 12/14 | 3,841 | 3,860 | 3,705 | 3,705 | -4.07% | 5,373,100 | 1兆8901億 | -4.16% | 8.74 | 0.72 |
| 12/13 | 3,923 | 3,939 | 3,842 | 3,862 | -1.45% | 3,851,500 | 1兆9702億 | +0.08% | 9.11 | 0.75 |
| 12/12 | 3,953 | 3,962 | 3,904 | 3,919 | +0.03% | 3,116,900 | 1兆9993億 | +1.9% | 9.25 | 0.76 |
| 12/11 | 3,903 | 3,934 | 3,883 | 3,918 | +1.42% | 3,255,900 | 1兆9988億 | +2.22% | 9.25 | 0.76 |
| 12/08 | 3,906 | 3,931 | 3,845 | 3,863 | -2% | 5,452,500 | 1兆9707億 | +0.94% | 9.12 | 0.75 |
| 12/07 | 4,050 | 4,054 | 3,942 | 3,942 | -2.91% | 5,157,600 | 2兆110億 | +3.06% | 9.3 | 0.77 |
| 12/06 | 3,998 | 4,099 | 3,985 | 4,060 | +0.25% | 5,913,200 | 2兆712億 | +6.42% | 9.58 | 0.79 |
| 12/05 | 4,052 | 4,078 | 4,007 | 4,050 | -0.05% | 4,611,800 | 2兆661億 | +6.44% | 9.56 | 0.79 |
| 12/04 | 4,013 | 4,057 | 3,995 | 4,052 | +1.5% | 5,439,900 | 2兆671億 | +6.69% | 9.56 | 0.79 |
| 12/01 | 3,999 | 4,025 | 3,953 | 3,992 | +0.45% | 4,715,300 | 2兆365億 | +5.41% | 9.42 | 0.78 |
| 11/30 | 3,895 | 3,976 | 3,861 | 3,974 | +1.85% | 6,712,800 | 2兆273億 | +5.22% | 9.38 | 0.77 |
| 11/29 | 3,946 | 3,966 | 3,902 | 3,902 | -1.96% | 4,081,800 | 1兆9906億 | +3.58% | 9.21 | 0.76 |
| 11/28 | 4,023 | 4,023 | 3,921 | 3,980 | -0.72% | 4,554,400 | 2兆304億 | +5.77% | 9.39 | 0.78 |
| 11/27 | 3,970 | 4,033 | 3,967 | 4,009 | +1.31% | 5,442,000 | 2兆452億 | +6.65% | 9.46 | 0.78 |
| 11/24 | 3,940 | 3,970 | 3,897 | 3,957 | +0.64% | 4,253,500 | 2兆187億 | +5.49% | 9.34 | 0.77 |
| 11/22 | 3,900 | 3,938 | 3,856 | 3,932 | +1.29% | 5,412,600 | 2兆59億 | +4.91% | 9.28 | 0.77 |
| 11/21 | 3,784 | 3,893 | 3,774 | 3,882 | +2.97% | 6,181,400 | 1兆9804億 | +3.63% | 9.16 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,627 488 6/2 | 847 254 12/2 254 12/1 | 38,560,800 128,536,000 12/1 | 赤字 | 赤字 | 1.26 | 0.65 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,323 397 4/27 | 897 269 3/15 | 13,454,400 44,848,000 5/7 | 8.6 | 5.82 | 0.99 | 0.67 | 6751億1835万 | 4574億4795万 | 7.02倍 3/31 |
| 2012年 3月期 | 1,113 334 4/1 | 507 152 11/25 | 14,984,700 49,949,000 3/16 | 赤字 | 赤字 | 0.98 | 0.45 | 5679億8370万 | 2584億8374万 | 赤字 3/30 |
| 2013年 3月期 | 917 275 3/21 | 440 132 9/12 | 22,904,400 76,348,000 3/15 | 24.75 | 11.88 | 0.72 | 0.35 | 4676億5152万 | 2244億7273万 | 21.87倍 3/29 |
| 2014年 3月期 | 1,133 340 10/21 | 723 217 4/4 | 33,195,300 110,651,000 5/20 | 17.45 | 11.14 | 0.8 | 0.51 | 5781億8733万 | 3690億1956万 | 15.4倍 3/31 |
| 2015年 3月期 | 1,293 388 3/20 | 823 247 10/17 | 17,266,800 57,556,000 10/15 | 13.83 | 8.8 | 0.81 | 0.52 | 6598億1378万 | 4200億3609万 | 12.3倍 3/31 |
| 2016年 3月期 | 1,283 385 5/18 385 4/30 | 637 191 2/12 | 18,705,600 62,352,000 1/4 | 35.8 | 17.76 | 0.84 | 0.42 | 6547億1213万 | 3248億523万 | 20.08倍 3/31 |
| 2017年 3月期 | 880 264 3/16 264 3/8 他2件 | 553 166 8/3 | 37,173,000 123,910,000 10/31 | 赤字 | 赤字 | 0.85 | 0.54 | 4489億4546万 | 2822億9146万 | 赤字 3/31 |
| 2018年 3月期 | 1,010 3,030 1/11 | 663 199 5/18 | 16,192,200 5,397,400 11/9 | 25.34 | 16.64 | 0.93 | 0.61 | 5152億6694万 | 3384億964万 | 17.96倍 3/30 |
| 2019年 3月期 | 831 2,493 5/15 | 533 1,601 3/28 1,600 3/25 | 18,016,500 6,005,500 10/17 | 赤字 | 赤字 | 0.86 | 0.55 | 4239億4735万 | 2722億5821万 | 赤字 3/29 |
| 2020年 3月期 | 689 2,066 11/8 | 364 1,091 3/17 | 15,381,000 5,127,000 3/10 | 11.21 | 5.92 | 0.75 | 0.4 | 3513億3383万 | 1855億3011万 | 6.98倍 3/31 |
| 2021年 3月期 | 1,373 4,120 3/22 | 411 1,234 4/6 | 19,638,000 6,546,000 3/24 | 5 | 1.5 | 1.11 | 0.33 | 7006億2700万 | 2098億4799万 | 4.58倍 3/31 |
| 2022年 3月期 | 4,163 12,490 3/18 | 1,200 3,600 4/2 | 85,427,700 28,475,900 10/5 | 2.09 | 0.6 | 1.23 | 0.35 | 2兆1239億 | 6121億9835万 | 1.8倍 3/31 |
| 2023年 3月期 | 3,840 11,520 5/27 | 2,422 10/3 | 48,388,500 16,129,500 5/27 | 1.93 | 1.21 | 0.79 | 0.5 | 1兆9590億 | 1兆2356億 | 1.55倍 3/31 |
| 最新 | 4,092 2024/4/18 | 2,985,300 | 9.66 予想 | 0.77 実績 | 2兆875億 | - | ||||