日本郵船（9101）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 7.02倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 21.87倍
- 2014年3月31日
- 15.4倍
- 2015年3月31日
- 12.3倍
- 2016年3月31日
- 20.08倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 17.96倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 6.98倍
- 2021年3月31日
- 4.58倍
- 2022年3月31日
- 1.8倍
- 2023年3月31日
- 1.55倍
- 2024年3月29日
- 8.7倍
- 2025年3月31日
- 4.6倍
2025/10/27～2026/03/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/26 | 5,749 | 5,794 | 5,708 | 5,785 | +0.98% | 3,604,900 | 2兆5112億 | +3.71% | 11.32 | 0.82 |
| 03/25 | 5,828 | 5,858 | 5,658 | 5,729 | +0.86% | 4,216,900 | 2兆4869億 | +3.26% | 11.21 | 0.82 |
| 03/24 | 5,800 | 5,830 | 5,642 | 5,680 | -0.6% | 4,213,000 | 2兆4656億 | +2.88% | 11.11 | 0.81 |
| 03/23 | 6,000 | 6,040 | 5,637 | 5,714 | -6.94% | 6,504,600 | 2兆4804億 | +3.97% | 11.18 | 0.81 |
| 03/19 | 6,103 | 6,240 | 6,100 | 6,140 | -0.68% | 7,944,900 | 2兆6653億 | +12.21% | 12.01 | 0.87 |
| 03/18 | 6,005 | 6,264 | 5,996 | 6,182 | +4.02% | 7,812,600 | 2兆6836億 | +13.89% | 12.1 | 0.88 |
| 03/17 | 5,806 | 6,088 | 5,806 | 5,943 | +5.67% | 6,797,800 | 2兆5798億 | +10.4% | 11.63 | 0.85 |
| 03/16 | 5,702 | 5,739 | 5,614 | 5,624 | -0.28% | 3,065,000 | 2兆4413億 | +5.18% | 11 | 0.8 |
| 03/13 | 5,646 | 5,793 | 5,640 | 5,640 | -1.73% | 4,119,600 | 2兆4483億 | +5.94% | 11.03 | 0.8 |
| 03/12 | 5,700 | 5,744 | 5,604 | 5,739 | +0.33% | 4,517,800 | 2兆4913億 | +8.14% | 11.23 | 0.82 |
| 03/11 | 5,670 | 5,790 | 5,640 | 5,720 | +2.29% | 6,038,300 | 2兆4830億 | +8.23% | 11.19 | 0.81 |
| 03/10 | 5,580 | 5,639 | 5,470 | 5,592 | +0.56% | 4,532,500 | 2兆4274億 | +6.29% | 10.94 | 0.8 |
| 03/09 | 5,441 | 5,569 | 5,415 | 5,561 | +0.36% | 7,152,100 | 2兆4140億 | +6.13% | 10.88 | 0.79 |
| 03/06 | 5,430 | 5,541 | 5,352 | 5,541 | +0.54% | 3,962,600 | 2兆4053億 | +6.13% | 10.84 | 0.79 |
| 03/05 | 5,441 | 5,544 | 5,423 | 5,511 | +2.15% | 5,150,200 | 2兆3923億 | +5.98% | 10.78 | 0.78 |
| 03/04 | 5,444 | 5,517 | 5,272 | 5,395 | -2.85% | 5,798,500 | 2兆3419億 | +4.19% | 10.56 | 0.77 |
| 03/03 | 5,655 | 5,671 | 5,533 | 5,553 | -0.82% | 5,914,300 | 2兆4105億 | +7.62% | 10.86 | 0.79 |
| 03/02 | 5,568 | 5,636 | 5,396 | 5,599 | +4.28% | 10,408,500 | 2兆4305億 | +8.95% | 10.95 | 0.8 |
| 02/27 | 5,380 | 5,405 | 5,345 | 5,369 | -0.2% | 5,648,800 | 2兆3306億 | +4.9% | 10.5 | 0.76 |
| 02/26 | 5,295 | 5,380 | 5,295 | 5,380 | +2.52% | 4,815,900 | 2兆3354億 | +5.35% | 10.53 | 0.77 |
| 02/25 | 5,271 | 5,278 | 5,197 | 5,248 | -0.1% | 2,934,900 | 2兆2781億 | +2.96% | 10.27 | 0.75 |
| 02/24 | 5,250 | 5,305 | 5,205 | 5,253 | +0.73% | 3,693,500 | 2兆2803億 | +3.14% | 10.28 | 0.75 |
| 02/20 | 5,190 | 5,218 | 5,160 | 5,215 | +0.38% | 3,630,900 | 2兆2638億 | +2.48% | 10.2 | 0.74 |
| 02/19 | 5,165 | 5,195 | 5,141 | 5,195 | +1.11% | 3,025,500 | 2兆2551億 | +1.96% | 10.16 | 0.74 |
| 02/18 | 5,073 | 5,145 | 5,040 | 5,138 | +1.74% | 2,422,300 | 2兆2304億 | +0.69% | 10.05 | 0.73 |
| 02/17 | 5,064 | 5,088 | 5,034 | 5,050 | +0.12% | 2,287,900 | 2兆1922億 | -1.15% | 9.88 | 0.72 |
| 02/16 | 5,074 | 5,094 | 5,044 | 5,044 | -0.1% | 2,111,400 | 2兆1896億 | -1.45% | 9.87 | 0.72 |
| 02/13 | 5,068 | 5,087 | 5,022 | 5,049 | -1.19% | 3,573,700 | 2兆1917億 | -1.5% | 9.88 | 0.72 |
| 02/12 | 5,045 | 5,122 | 5,042 | 5,110 | +0.97% | 2,958,500 | 2兆2182億 | -0.47% | 10 | 0.73 |
| 02/10 | 5,031 | 5,079 | 5,014 | 5,061 | +0.38% | 2,626,300 | 2兆1969億 | -1.48% | 9.9 | 0.72 |
| 02/09 | 5,145 | 5,146 | 5,032 | 5,042 | -0.18% | 3,206,500 | 2兆1887億 | -1.91% | 9.86 | 0.72 |
| 02/06 | 5,020 | 5,056 | 4,971 | 5,051 | 0% | 3,549,500 | 2兆1926億 | -1.75% | 9.88 | 0.72 |
| 02/05 | 5,250 | 5,250 | 5,001 | 5,051 | -3% | 5,009,900 | 2兆1926億 | -1.77% | 9.88 | 0.72 |
| 02/04 | 5,228 | 5,260 | 5,110 | 5,207 | +0.17% | 5,135,300 | 2兆2603億 | +1.28% | 10.19 | 0.74 |
| 02/03 | 5,125 | 5,198 | 5,121 | 5,198 | +1.56% | 2,734,000 | 2兆2564億 | +1.29% | 10.17 | 0.74 |
| 02/02 | 5,139 | 5,216 | 5,096 | 5,118 | +0.91% | 3,660,100 | 2兆2217億 | -0.12% | 10.01 | 0.73 |
| 01/30 | 5,083 | 5,166 | 5,061 | 5,072 | -0.12% | 5,431,400 | 2兆2017億 | -0.9% | 9.92 | 0.72 |
| 01/29 | 5,004 | 5,078 | 4,984 | 5,078 | +1.48% | 2,720,700 | 2兆2043億 | -0.65% | 9.94 | 0.72 |
| 01/28 | 4,962 | 5,025 | 4,933 | 5,004 | +0.46% | 2,356,500 | 2兆1722億 | -1.96% | 9.79 | 0.71 |
| 01/27 | 4,930 | 5,001 | 4,906 | 4,981 | +0.97% | 2,501,900 | 2兆1622億 | -2.33% | 9.75 | 0.71 |
| 01/26 | 5,000 | 5,002 | 4,915 | 4,933 | -1.75% | 3,543,800 | 2兆1414億 | -3.24% | 9.65 | 0.7 |
| 01/23 | 5,120 | 5,122 | 5,003 | 5,021 | -1.34% | 3,049,600 | 2兆1796億 | -1.47% | 9.82 | 0.72 |
| 01/22 | 5,115 | 5,144 | 5,086 | 5,089 | +0.22% | 2,187,100 | 2兆2091億 | -0.12% | 9.96 | 0.72 |
| 01/21 | 5,120 | 5,134 | 5,077 | 5,078 | -1.23% | 2,287,000 | 2兆2043億 | -0.22% | 9.94 | 0.72 |
| 01/20 | 5,152 | 5,165 | 5,122 | 5,141 | -0.25% | 1,881,400 | 2兆2317億 | +1.18% | 10.06 | 0.73 |
| 01/19 | 5,170 | 5,203 | 5,084 | 5,154 | +0.08% | 3,094,900 | 2兆2373億 | +1.66% | 10.08 | 0.73 |
| 01/16 | 5,283 | 5,289 | 5,149 | 5,150 | -3.99% | 5,003,300 | 2兆2356億 | +1.82% | 10.08 | 0.73 |
| 01/15 | 5,343 | 5,397 | 5,302 | 5,364 | -0.28% | 2,349,900 | 2兆3285億 | +6.34% | 10.49 | 0.76 |
| 01/14 | 5,307 | 5,392 | 5,287 | 5,379 | +1.38% | 2,973,100 | 2兆3350億 | +7.09% | 10.52 | 0.77 |
| 01/13 | 5,338 | 5,374 | 5,260 | 5,306 | +0.61% | 3,125,400 | 2兆3033億 | +6.04% | 10.38 | 0.76 |
| 01/09 | 5,200 | 5,278 | 5,193 | 5,274 | +0.8% | 2,578,700 | 2兆2894億 | +5.78% | 10.32 | 0.75 |
| 01/08 | 5,227 | 5,269 | 5,207 | 5,232 | -0.25% | 2,300,500 | 2兆2712億 | +5.25% | 10.24 | 0.75 |
| 01/07 | 5,171 | 5,284 | 5,135 | 5,245 | +0.81% | 3,012,100 | 2兆2768億 | +5.77% | 10.26 | 0.75 |
| 01/06 | 5,150 | 5,234 | 5,149 | 5,203 | +1.62% | 3,196,900 | 2兆2586億 | +5.17% | 10.18 | 0.74 |
| 01/05 | 5,089 | 5,150 | 5,082 | 5,120 | +0.83% | 2,899,600 | 2兆2226億 | +3.73% | 10.02 | 0.73 |
| 2025 | ||||||||||
| 12/30 | 5,080 | 5,120 | 5,062 | 5,078 | +0.04% | 1,984,000 | 2兆2043億 | +3.06% | 9.94 | 0.72 |
| 12/29 | 5,034 | 5,081 | 5,011 | 5,076 | +1.01% | 1,773,200 | 2兆2034億 | +3.15% | 9.93 | 0.72 |
| 12/26 | 4,999 | 5,033 | 4,999 | 5,025 | +0.64% | 1,669,500 | 2兆1813億 | +2.22% | 9.83 | 0.72 |
| 12/25 | 5,000 | 5,025 | 4,991 | 4,993 | -0.1% | 1,463,300 | 2兆1674億 | +1.63% | 9.77 | 0.71 |
| 12/24 | 4,961 | 5,018 | 4,951 | 4,998 | +0.75% | 2,431,600 | 2兆1696億 | +1.81% | 9.78 | 0.71 |
| 12/23 | 4,886 | 4,962 | 4,883 | 4,961 | +1.53% | 2,637,400 | 2兆1535億 | +1.16% | 9.71 | 0.71 |
| 12/22 | 4,896 | 4,900 | 4,869 | 4,886 | -0.24% | 2,109,900 | 2兆1210億 | -0.37% | 9.56 | 0.7 |
| 12/19 | 4,890 | 4,922 | 4,880 | 4,898 | -0.57% | 3,659,900 | 2兆1262億 | -0.18% | 9.58 | 0.7 |
| 12/18 | 4,922 | 4,926 | 4,882 | 4,926 | -0.04% | 1,964,700 | 2兆1383億 | +0.37% | 9.64 | 0.7 |
| 12/17 | 4,894 | 4,928 | 4,875 | 4,928 | +0.92% | 2,185,000 | 2兆1392億 | +0.39% | 9.64 | 0.7 |
| 12/16 | 4,970 | 4,975 | 4,883 | 4,883 | -1.95% | 2,929,500 | 2兆1197億 | -0.51% | 9.55 | 0.7 |
| 12/15 | 4,969 | 4,987 | 4,924 | 4,980 | +0.63% | 2,620,100 | 2兆1618億 | +1.38% | 9.74 | 0.71 |
| 12/12 | 4,910 | 4,972 | 4,907 | 4,949 | +1.33% | 3,407,000 | 2兆1483億 | +0.71% | 9.68 | 0.7 |
| 12/11 | 4,890 | 4,909 | 4,868 | 4,884 | +0.51% | 2,244,900 | 2兆1201億 | -0.59% | 9.56 | 0.7 |
| 12/10 | 4,830 | 4,863 | 4,824 | 4,859 | +0.21% | 2,152,100 | 2兆1092億 | -1.26% | 9.51 | 0.69 |
| 12/09 | 4,830 | 4,849 | 4,817 | 4,849 | +0.83% | 2,002,000 | 2兆1049億 | -1.68% | 9.49 | 0.69 |
| 12/08 | 4,822 | 4,827 | 4,793 | 4,809 | -0.46% | 2,678,600 | 2兆875億 | -2.87% | 9.41 | 0.68 |
| 12/05 | 4,878 | 4,887 | 4,831 | 4,831 | -1.77% | 2,766,500 | 2兆971億 | -2.84% | 9.45 | 0.69 |
| 12/04 | 4,836 | 4,918 | 4,818 | 4,918 | +1.7% | 3,024,600 | 2兆1349億 | -1.42% | 9.62 | 0.7 |
| 12/03 | 4,900 | 4,911 | 4,836 | 4,836 | -1.61% | 3,140,200 | 2兆993億 | -3.36% | 9.46 | 0.69 |
| 12/02 | 4,922 | 4,963 | 4,904 | 4,915 | -0.14% | 2,337,600 | 2兆1336億 | -2.13% | 9.62 | 0.7 |
| 12/01 | 4,970 | 4,970 | 4,898 | 4,922 | -0.57% | 2,578,500 | 2兆1366億 | -2.22% | 9.63 | 0.7 |
| 11/28 | 4,952 | 4,979 | 4,947 | 4,950 | +0.65% | 2,723,200 | 2兆1488億 | -1.86% | 9.68 | 0.7 |
| 11/27 | 4,894 | 4,934 | 4,893 | 4,918 | +0.35% | 2,217,200 | 2兆1349億 | -2.63% | 9.62 | 0.7 |
| 11/26 | 4,890 | 4,916 | 4,853 | 4,901 | -0.81% | 4,181,300 | 2兆1275億 | -3.1% | 9.59 | 0.7 |
| 11/25 | 4,949 | 4,968 | 4,919 | 4,941 | -0.22% | 2,353,000 | 2兆1448億 | -2.49% | 9.67 | 0.7 |
| 11/21 | 4,900 | 4,959 | 4,900 | 4,952 | +0.1% | 4,753,300 | 2兆1496億 | -2.35% | 9.69 | 0.71 |
| 11/20 | 4,896 | 4,951 | 4,892 | 4,947 | +1.25% | 2,381,800 | 2兆1475億 | -2.5% | 9.68 | 0.7 |
| 11/19 | 4,890 | 4,922 | 4,879 | 4,886 | +0.18% | 2,763,900 | 2兆1210億 | -3.74% | 9.56 | 0.7 |
| 11/18 | 4,875 | 4,893 | 4,842 | 4,877 | -1.38% | 3,636,600 | 2兆1171億 | -4.03% | 9.54 | 0.69 |
| 11/17 | 4,915 | 4,962 | 4,893 | 4,945 | -0.58% | 2,276,300 | 2兆1466億 | -2.77% | 9.68 | 0.7 |
| 11/14 | 4,904 | 4,974 | 4,887 | 4,974 | +1.22% | 2,579,200 | 2兆1592億 | -2.26% | 9.73 | 0.71 |
| 11/13 | 4,960 | 4,962 | 4,913 | 4,914 | -1.11% | 2,684,400 | 2兆1331億 | -3.55% | 9.61 | 0.7 |
| 11/12 | 4,828 | 4,969 | 4,805 | 4,969 | +1.7% | 3,247,900 | 2兆1570億 | -2.64% | 9.72 | 0.71 |
| 11/11 | 4,978 | 4,984 | 4,875 | 4,886 | -2.04% | 3,810,100 | 2兆1210億 | -4.36% | 9.56 | 0.7 |
| 11/10 | 5,069 | 5,081 | 4,973 | 4,988 | -0.83% | 3,174,900 | 2兆1652億 | -2.48% | 9.76 | 0.71 |
| 11/07 | 4,939 | 5,031 | 4,913 | 5,030 | +2.38% | 4,189,700 | 2兆1835億 | -1.72% | 9.84 | 0.72 |
| 11/06 | 5,084 | 5,189 | 4,818 | 4,913 | -3.69% | 9,603,100 | 2兆1327億 | -3.99% | 9.61 | 0.7 |
| 11/05 | 5,154 | 5,183 | 5,043 | 5,101 | -0.31% | 3,728,600 | 2兆2143億 | -0.41% | 9.98 | 0.73 |
| 11/04 | 5,365 | 5,389 | 5,075 | 5,117 | -4.01% | 5,610,600 | 2兆2212億 | -0.14% | 10.01 | 0.73 |
| 10/31 | 5,345 | 5,364 | 5,301 | 5,331 | -0.09% | 2,503,900 | 2兆3141億 | +3.86% | 10.43 | 0.76 |
| 10/30 | 5,270 | 5,353 | 5,256 | 5,336 | +1.29% | 5,474,300 | 2兆3163億 | +3.95% | 10.44 | 0.76 |
| 10/29 | 5,279 | 5,294 | 5,238 | 5,268 | -0.21% | 2,038,100 | 2兆2868億 | +2.65% | 10.31 | 0.75 |
| 10/28 | 5,314 | 5,345 | 5,277 | 5,279 | -0.4% | 2,391,800 | 2兆2916億 | +2.78% | 10.33 | 0.75 |
| 10/27 | 5,240 | 5,300 | 5,230 | 5,300 | +1.75% | 3,063,800 | 2兆3007億 | +3.07% | 10.37 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,627 488 6/2 | 847 254 12/2 254 12/1 | 38,560,800 128,536,000 12/1 | 赤字 | 赤字 | 1.26 | 0.65 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,323 397 4/27 | 897 269 3/15 | 13,454,400 44,848,000 5/7 | 8.6 | 5.82 | 0.99 | 0.67 | 6751億1835万 | 4574億4795万 | 7.02倍 3/31 |
| 2012年 3月期 | 1,113 334 4/1 | 507 152 11/25 | 14,984,700 49,949,000 3/16 | 赤字 | 赤字 | 0.98 | 0.45 | 5679億8370万 | 2584億8374万 | 赤字 3/30 |
| 2013年 3月期 | 917 275 3/21 | 440 132 9/12 | 22,904,400 76,348,000 3/15 | 24.75 | 11.88 | 0.72 | 0.35 | 4676億5152万 | 2244億7273万 | 21.87倍 3/29 |
| 2014年 3月期 | 1,133 340 10/21 | 723 217 4/4 | 33,195,300 110,651,000 5/20 | 17.45 | 11.14 | 0.8 | 0.51 | 5781億8733万 | 3690億1956万 | 15.4倍 3/31 |
| 2015年 3月期 | 1,293 388 3/20 | 823 247 10/17 | 17,266,800 57,556,000 10/15 | 13.83 | 8.8 | 0.81 | 0.52 | 6598億1378万 | 4200億3609万 | 12.3倍 3/31 |
| 2016年 3月期 | 1,283 385 5/18 385 4/30 | 637 191 2/12 | 18,705,600 62,352,000 1/4 | 35.8 | 17.76 | 0.84 | 0.42 | 6547億1213万 | 3248億523万 | 20.08倍 3/31 |
| 2017年 3月期 | 880 264 3/16 264 3/8 他2件 | 553 166 8/3 | 37,173,000 123,910,000 10/31 | 赤字 | 赤字 | 0.85 | 0.54 | 4489億4546万 | 2822億9146万 | 赤字 3/31 |
| 2018年 3月期 | 1,010 3,030 1/11 | 663 199 5/18 | 16,192,200 5,397,400 11/9 | 25.34 | 16.64 | 0.93 | 0.61 | 5152億6694万 | 3384億964万 | 17.96倍 3/30 |
| 2019年 3月期 | 831 2,493 5/15 | 533 1,601 3/28 1,600 3/25 | 18,016,500 6,005,500 10/17 | 赤字 | 赤字 | 0.86 | 0.55 | 4239億4735万 | 2722億5821万 | 赤字 3/29 |
| 2020年 3月期 | 689 2,066 11/8 | 364 1,091 3/17 | 15,381,000 5,127,000 3/10 | 11.21 | 5.92 | 0.75 | 0.4 | 3513億3383万 | 1855億3011万 | 6.98倍 3/31 |
| 2021年 3月期 | 1,373 4,120 3/22 | 411 1,234 4/6 | 19,638,000 6,546,000 3/24 | 5 | 1.5 | 1.11 | 0.33 | 7006億2700万 | 2098億4799万 | 4.58倍 3/31 |
| 2022年 3月期 | 4,163 12,490 3/18 | 1,200 3,600 4/2 | 85,427,700 28,475,900 10/5 | 2.09 | 0.6 | 1.23 | 0.35 | 2兆1239億 | 6121億9835万 | 1.8倍 3/31 |
| 2023年 3月期 | 3,840 11,520 5/27 | 2,422 10/3 9/29 | 49,677,500 9/29 | 1.93 | 1.21 | 0.79 | 0.5 | 1兆9590億 | 1兆2356億 | 1.55倍 3/31 |
| 2024年 3月期 | 5,236 1/17 | 2,930 5/26 | 37,656,100 8/3 | 11.18 | 6.26 | 0.91 | 0.51 | 2兆6712億 | 1兆4947億 | 8.7倍 3/29 |
| 2025年 3月期 | 5,543 10/3 | 3,936 4/3 | 21,397,500 10/4 | 5.18 | 3.68 | 0.82 | 0.58 | 2兆5553億 | 2兆80億 | 4.6倍 3/31 |
| 最新 | 5,785 2026/3/26 | 3,604,900 | 11.32 予想 | 0.82 実績 | 2兆5112億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
