PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 7.02倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 21.87倍
- 2014年3月31日
- 15.4倍
- 2015年3月31日
- 12.3倍
- 2016年3月31日
- 20.08倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 17.96倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 6.98倍
- 2021年3月31日
- 4.58倍
- 2022年3月31日
- 1.8倍
- 2023年3月31日
- 1.55倍
- 2024年3月29日
- 8.7倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 4,742 | 4,792 | 4,733 | 4,792 | +2.22% | 4,070,300 | 2兆2091億 | +1.57% | 4.66 | 0.72 |
| 04/24 | 4,667 | 4,722 | 4,655 | 4,688 | +2.05% | 4,206,400 | 2兆1611億 | -0.99% | 4.56 | 0.7 |
| 04/23 | 4,546 | 4,594 | 4,528 | 4,594 | +2.64% | 3,799,700 | 2兆1178億 | -3.47% | 4.47 | 0.69 |
| 04/22 | 4,422 | 4,500 | 4,397 | 4,476 | +0.4% | 3,967,900 | 2兆634億 | -6.5% | 4.36 | 0.67 |
| 04/21 | 4,490 | 4,519 | 4,402 | 4,458 | -2.19% | 3,803,800 | 2兆551億 | -7.49% | 4.34 | 0.67 |
| 04/18 | 4,488 | 4,578 | 4,480 | 4,558 | +2.61% | 3,820,700 | 2兆1012億 | -6.04% | 4.44 | 0.68 |
| 04/17 | 4,403 | 4,456 | 4,387 | 4,442 | +0.68% | 2,677,500 | 2兆477億 | -9.01% | 4.32 | 0.67 |
| 04/16 | 4,550 | 4,564 | 4,395 | 4,412 | -3.22% | 3,639,300 | 2兆339億 | -10.22% | 4.3 | 0.66 |
| 04/15 | 4,580 | 4,626 | 4,559 | 4,559 | +0.2% | 2,768,900 | 2兆1016億 | -7.88% | 4.44 | 0.68 |
| 04/14 | 4,620 | 4,632 | 4,550 | 4,550 | -1.09% | 3,258,700 | 2兆975億 | -8.58% | 4.43 | 0.68 |
| 04/11 | 4,467 | 4,628 | 4,444 | 4,600 | -0.93% | 4,617,400 | 2兆1206億 | -8.13% | 4.48 | 0.69 |
| 04/10 | 4,750 | 4,757 | 4,570 | 4,643 | +7.13% | 5,668,100 | 2兆1404億 | -7.82% | 4.52 | 0.7 |
| 04/09 | 4,420 | 4,424 | 4,261 | 4,334 | -3.3% | 7,274,000 | 1兆9979億 | -14.42% | 4.22 | 0.65 |
| 04/08 | 4,400 | 4,499 | 4,382 | 4,482 | +5.73% | 6,556,200 | 2兆662億 | -12.2% | 4.36 | 0.67 |
| 04/07 | 4,265 | 4,385 | 4,133 | 4,239 | -6.73% | 13,349,300 | 1兆9541億 | -17.5% | 4.13 | 0.64 |
| 04/04 | 4,500 | 4,573 | 4,394 | 4,545 | -1.98% | 8,961,500 | 2兆952億 | -12.24% | 4.42 | 0.68 |
| 04/03 | 4,750 | 4,794 | 4,577 | 4,637 | -5.56% | 7,925,500 | 2兆1376億 | -11.02% | 4.51 | 0.7 |
| 04/02 | 4,880 | 4,919 | 4,839 | 4,910 | -0.08% | 3,068,800 | 2兆2635億 | -6.26% | 4.78 | 0.74 |
| 04/01 | 4,983 | 5,001 | 4,898 | 4,914 | -0.14% | 3,644,500 | 2兆2653億 | -6.42% | 4.78 | 0.74 |
| 03/31 | 4,938 | 4,953 | 4,885 | 4,921 | -2.32% | 4,647,100 | 2兆2685億 | -6.48% | 4.79 | 0.74 |
| 03/28 | 5,082 | 5,140 | 5,020 | 5,038 | -4.44% | 5,886,700 | 2兆3225億 | -4.49% | 4.9 | 0.76 |
| 03/27 | 5,331 | 5,334 | 5,250 | 5,272 | -1.13% | 7,843,400 | 2兆4303億 | -0.19% | 5.13 | 0.79 |
| 03/26 | 5,315 | 5,354 | 5,302 | 5,332 | +0.89% | 5,559,700 | 2兆4580億 | +0.98% | 5.19 | 0.8 |
| 03/25 | 5,290 | 5,306 | 5,252 | 5,285 | +0.36% | 3,865,500 | 2兆4363億 | +0.19% | 5.14 | 0.79 |
| 03/24 | 5,290 | 5,319 | 5,236 | 5,266 | +0.69% | 4,115,800 | 2兆4276億 | -0.21% | 5.13 | 0.79 |
| 03/21 | 5,253 | 5,284 | 5,227 | 5,230 | -1.04% | 9,022,100 | 2兆4110億 | -0.91% | 5.09 | 0.78 |
| 03/19 | 5,300 | 5,321 | 5,280 | 5,285 | -0.06% | 3,725,400 | 2兆4363億 | +0.09% | 5.14 | 0.79 |
| 03/18 | 5,265 | 5,308 | 5,237 | 5,288 | +0.32% | 3,567,600 | 2兆4377億 | +0.23% | 5.15 | 0.79 |
| 03/17 | 5,320 | 5,324 | 5,251 | 5,271 | -0.04% | 3,609,400 | 2兆4299億 | -0.02% | 5.13 | 0.79 |
| 03/14 | 5,285 | 5,364 | 5,228 | 5,273 | -0.88% | 4,851,800 | 2兆4308億 | +0.11% | 5.13 | 0.79 |
| 03/13 | 5,259 | 5,326 | 5,234 | 5,320 | +1.57% | 3,628,700 | 2兆4525億 | +1.18% | 5.18 | 0.8 |
| 03/12 | 5,240 | 5,247 | 5,190 | 5,238 | -1.06% | 4,035,400 | 2兆4147億 | -0.04% | 5.1 | 0.79 |
| 03/11 | 5,241 | 5,304 | 5,204 | 5,294 | +0.46% | 4,110,600 | 2兆4405億 | +1.34% | 5.15 | 0.79 |
| 03/10 | 5,310 | 5,329 | 5,236 | 5,270 | -0.43% | 3,303,000 | 2兆4294億 | +1.19% | 5.13 | 0.79 |
| 03/07 | 5,300 | 5,312 | 5,256 | 5,293 | -0.75% | 3,789,200 | 2兆4400億 | +2% | 5.15 | 0.79 |
| 03/06 | 5,350 | 5,350 | 5,285 | 5,333 | -0.13% | 3,712,200 | 2兆4585億 | +3.17% | 5.19 | 0.8 |
| 03/05 | 5,332 | 5,388 | 5,317 | 5,340 | -0.02% | 4,422,200 | 2兆4617億 | +3.73% | 5.2 | 0.8 |
| 03/04 | 5,260 | 5,342 | 5,185 | 5,341 | +0.66% | 5,742,600 | 2兆4622億 | +4.17% | 5.2 | 0.8 |
| 03/03 | 5,285 | 5,313 | 5,268 | 5,306 | +0.7% | 3,027,400 | 2兆4460億 | +3.9% | 5.17 | 0.8 |
| 02/28 | 5,311 | 5,335 | 5,234 | 5,269 | -1.59% | 5,492,000 | 2兆4290億 | +3.64% | 5.13 | 0.79 |
| 02/27 | 5,312 | 5,359 | 5,281 | 5,354 | +0.89% | 4,380,300 | 2兆4681億 | +5.77% | 5.21 | 0.8 |
| 02/26 | 5,248 | 5,314 | 5,199 | 5,307 | +1.36% | 3,705,400 | 2兆4465億 | +5.32% | 5.17 | 0.8 |
| 02/25 | 5,183 | 5,262 | 5,163 | 5,236 | +0.98% | 4,313,900 | 2兆4137億 | +4.39% | 5.1 | 0.79 |
| 02/21 | 5,230 | 5,249 | 5,180 | 5,185 | -1.37% | 4,458,500 | 2兆3902億 | +3.76% | 5.05 | 0.78 |
| 02/20 | 5,254 | 5,316 | 5,222 | 5,257 | +0.84% | 4,855,700 | 2兆4234億 | +5.54% | 5.12 | 0.79 |
| 02/19 | 5,212 | 5,335 | 5,188 | 5,213 | +0.13% | 4,648,900 | 2兆4031億 | +4.95% | 5.07 | 0.78 |
| 02/18 | 5,203 | 5,238 | 5,148 | 5,206 | -0.33% | 3,500,500 | 2兆3999億 | +5.07% | 5.07 | 0.78 |
| 02/17 | 5,299 | 5,304 | 5,202 | 5,223 | -1.73% | 3,955,500 | 2兆4078億 | +5.6% | 5.08 | 0.78 |
| 02/14 | 5,314 | 5,358 | 5,274 | 5,315 | +0.08% | 4,056,400 | 2兆4502億 | +7.59% | 5.17 | 0.8 |
| 02/13 | 5,280 | 5,311 | 5,217 | 5,311 | +0.74% | 4,111,000 | 2兆4483億 | +7.49% | 5.17 | 0.8 |
| 02/12 | 5,316 | 5,389 | 5,234 | 5,272 | +1.5% | 8,004,400 | 2兆4303億 | +6.81% | 5.13 | 0.79 |
| 02/10 | 5,200 | 5,269 | 5,166 | 5,194 | +0.21% | 4,858,900 | 2兆3944億 | +5.16% | 5.06 | 0.78 |
| 02/07 | 5,092 | 5,184 | 5,060 | 5,183 | +1.01% | 5,319,100 | 2兆3893億 | +4.88% | 5.05 | 0.78 |
| 02/06 | 5,091 | 5,179 | 5,074 | 5,131 | +1.28% | 8,854,100 | 2兆3653億 | +3.78% | 4.99 | 0.77 |
| 02/05 | 4,902 | 5,105 | 4,889 | 5,066 | +4.09% | 12,840,800 | 2兆3354億 | +2.41% | 4.93 | 0.76 |
| 02/04 | 4,860 | 4,970 | 4,831 | 4,867 | +0.7% | 4,222,800 | 2兆2436億 | -1.72% | 4.74 | 0.73 |
| 02/03 | 4,869 | 4,887 | 4,808 | 4,833 | -1.04% | 4,368,500 | 2兆2280億 | -2.6% | 4.7 | 0.73 |
| 01/31 | 4,812 | 4,906 | 4,793 | 4,884 | +1.48% | 4,721,200 | 2兆2515億 | -1.69% | 4.75 | 0.73 |
| 01/30 | 4,795 | 4,822 | 4,773 | 4,813 | +0.75% | 2,222,600 | 2兆2187億 | -3.26% | 4.69 | 0.72 |
| 01/29 | 4,770 | 4,790 | 4,704 | 4,777 | -0.71% | 4,654,300 | 2兆2021億 | -4.23% | 4.65 | 0.72 |
| 01/28 | 4,849 | 4,861 | 4,806 | 4,811 | -0.43% | 2,462,600 | 2兆2178億 | -3.74% | 4.68 | 0.72 |
| 01/27 | 4,848 | 4,866 | 4,790 | 4,832 | +0.29% | 3,743,800 | 2兆2275億 | -3.53% | 4.7 | 0.73 |
| 01/24 | 4,793 | 4,836 | 4,761 | 4,818 | +1.52% | 3,702,400 | 2兆2210億 | -4.02% | 4.69 | 0.72 |
| 01/23 | 4,707 | 4,782 | 4,685 | 4,746 | +0.87% | 4,388,500 | 2兆1879億 | -5.7% | 4.62 | 0.71 |
| 01/22 | 4,809 | 4,840 | 4,705 | 4,705 | -1.73% | 5,455,400 | 2兆1690億 | -6.72% | 4.58 | 0.71 |
| 01/21 | 4,759 | 4,801 | 4,742 | 4,788 | +0.97% | 4,678,700 | 2兆2072億 | -5.28% | 4.66 | 0.72 |
| 01/20 | 4,755 | 4,768 | 4,717 | 4,742 | -0.32% | 4,312,400 | 2兆1860億 | -6.28% | 4.62 | 0.71 |
| 01/17 | 4,771 | 4,806 | 4,708 | 4,757 | -0.71% | 4,797,200 | 2兆1929億 | -6.12% | 4.63 | 0.71 |
| 01/16 | 4,878 | 4,880 | 4,791 | 4,791 | -2.32% | 6,039,400 | 2兆2086億 | -5.52% | 4.66 | 0.72 |
| 01/15 | 4,949 | 4,959 | 4,887 | 4,905 | -0.2% | 3,286,000 | 2兆2612億 | -3.35% | 4.77 | 0.74 |
| 01/14 | 4,979 | 5,008 | 4,885 | 4,915 | -1.17% | 5,417,600 | 2兆2658億 | -3.23% | 4.78 | 0.74 |
| 01/10 | 5,062 | 5,081 | 4,964 | 4,973 | -1.76% | 5,369,800 | 2兆2925億 | -2.16% | 4.84 | 0.75 |
| 01/09 | 5,345 | 5,348 | 5,053 | 5,062 | -5.15% | 9,690,400 | 2兆3335億 | -0.32% | 4.93 | 0.76 |
| 01/08 | 5,235 | 5,357 | 5,193 | 5,337 | +2.5% | 6,044,600 | 2兆4603億 | +5.33% | 5.2 | 0.8 |
| 01/07 | 5,323 | 5,324 | 5,140 | 5,207 | -2.49% | 6,374,500 | 2兆4004億 | +3.19% | 5.07 | 0.78 |
| 01/06 | 5,299 | 5,348 | 5,247 | 5,340 | +1.27% | 4,303,700 | 2兆4617億 | +6.16% | 5.2 | 0.8 |
| 2024 | ||||||||||
| 12/30 | 5,230 | 5,345 | 5,229 | 5,273 | +0.96% | 4,629,800 | 2兆4308億 | +5.23% | 5.13 | 0.81 |
| 12/27 | 5,204 | 5,239 | 5,171 | 5,223 | +0.1% | 4,095,700 | 2兆4078億 | +4.48% | 5.08 | 0.8 |
| 12/26 | 5,183 | 5,230 | 5,180 | 5,218 | +0.81% | 2,910,000 | 2兆4054億 | +4.59% | 5.08 | 0.8 |
| 12/25 | 5,144 | 5,176 | 5,113 | 5,176 | +1.09% | 3,204,700 | 2兆3861億 | +3.89% | 5.04 | 0.8 |
| 12/24 | 5,040 | 5,120 | 5,029 | 5,120 | +2.46% | 2,947,400 | 2兆3603億 | +2.89% | 4.98 | 0.79 |
| 12/23 | 5,055 | 5,072 | 4,974 | 4,997 | -1.15% | 3,762,100 | 2兆3036億 | +0.44% | 4.86 | 0.77 |
| 12/20 | 5,150 | 5,250 | 5,055 | 5,055 | -1.31% | 7,999,200 | 2兆3303億 | +1.55% | 4.92 | 0.78 |
| 12/19 | 5,001 | 5,144 | 5,001 | 5,122 | +1.83% | 5,500,700 | 2兆3612億 | +2.95% | 4.99 | 0.79 |
| 12/18 | 5,110 | 5,149 | 5,016 | 5,030 | -1.3% | 4,834,400 | 2兆3188億 | +1.33% | 4.9 | 0.77 |
| 12/17 | 5,140 | 5,181 | 5,061 | 5,096 | -0.35% | 5,283,500 | 2兆3492億 | +2.74% | 4.96 | 0.78 |
| 12/16 | 5,110 | 5,140 | 5,043 | 5,114 | -0.16% | 4,214,700 | 2兆3575億 | +3.29% | 4.98 | 0.79 |
| 12/13 | 5,009 | 5,122 | 5,004 | 5,122 | +2.03% | 6,122,600 | 2兆3612億 | +3.66% | 4.99 | 0.79 |
| 12/12 | 5,002 | 5,041 | 4,956 | 5,020 | +0.68% | 5,507,800 | 2兆3142億 | +1.78% | 4.89 | 0.77 |
| 12/11 | 4,949 | 4,989 | 4,912 | 4,986 | +1.18% | 3,606,300 | 2兆2985億 | +1.26% | 4.85 | 0.77 |
| 12/10 | 4,950 | 4,978 | 4,923 | 4,928 | +0.57% | 2,495,000 | 2兆2718億 | +0.2% | 4.8 | 0.76 |
| 12/09 | 4,900 | 4,960 | 4,875 | 4,900 | +0.66% | 3,683,500 | 2兆2589億 | -0.45% | 4.77 | 0.75 |
| 12/06 | 4,910 | 4,924 | 4,858 | 4,868 | -0.65% | 3,305,300 | 2兆2441億 | -1.24% | 4.74 | 0.75 |
| 12/05 | 4,985 | 5,017 | 4,881 | 4,900 | -1.8% | 4,192,900 | 2兆2589億 | -0.81% | 4.77 | 0.75 |
| 12/04 | 5,020 | 5,039 | 4,938 | 4,990 | -0.6% | 3,317,000 | 2兆3003億 | +0.85% | 4.86 | 0.77 |
| 12/03 | 4,950 | 5,036 | 4,950 | 5,020 | +3.83% | 7,066,600 | 2兆3142億 | +1.39% | 4.89 | 0.77 |
| 12/02 | 4,820 | 4,903 | 4,819 | 4,835 | +0.81% | 4,048,900 | 2兆2289億 | -2.36% | 4.71 | 0.74 |
| 11/29 | 4,800 | 4,868 | 4,796 | 4,796 | -0.58% | 3,636,900 | 2兆2109億 | -3.25% | 4.67 | 0.74 |
| 11/28 | 4,768 | 4,831 | 4,751 | 4,824 | +0.5% | 3,298,600 | 2兆2238億 | -2.94% | 4.7 | 0.74 |
| 11/27 | 4,852 | 4,884 | 4,765 | 4,800 | -1.48% | 5,341,100 | 2兆2128億 | -3.71% | 4.67 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,627 488 6/2 | 847 254 12/2 254 12/1 | 38,560,800 128,536,000 12/1 | 赤字 | 赤字 | 1.26 | 0.65 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,323 397 4/27 | 897 269 3/15 | 13,454,400 44,848,000 5/7 | 8.6 | 5.82 | 0.99 | 0.67 | 6751億1835万 | 4574億4795万 | 7.02倍 3/31 |
| 2012年 3月期 | 1,113 334 4/1 | 507 152 11/25 | 14,984,700 49,949,000 3/16 | 赤字 | 赤字 | 0.98 | 0.45 | 5679億8370万 | 2584億8374万 | 赤字 3/30 |
| 2013年 3月期 | 917 275 3/21 | 440 132 9/12 | 22,904,400 76,348,000 3/15 | 24.75 | 11.88 | 0.72 | 0.35 | 4676億5152万 | 2244億7273万 | 21.87倍 3/29 |
| 2014年 3月期 | 1,133 340 10/21 | 723 217 4/4 | 33,195,300 110,651,000 5/20 | 17.45 | 11.14 | 0.8 | 0.51 | 5781億8733万 | 3690億1956万 | 15.4倍 3/31 |
| 2015年 3月期 | 1,293 388 3/20 | 823 247 10/17 | 17,266,800 57,556,000 10/15 | 13.83 | 8.8 | 0.81 | 0.52 | 6598億1378万 | 4200億3609万 | 12.3倍 3/31 |
| 2016年 3月期 | 1,283 385 5/18 385 4/30 | 637 191 2/12 | 18,705,600 62,352,000 1/4 | 35.8 | 17.76 | 0.84 | 0.42 | 6547億1213万 | 3248億523万 | 20.08倍 3/31 |
| 2017年 3月期 | 880 264 3/16 264 3/8 他2件 | 553 166 8/3 | 37,173,000 123,910,000 10/31 | 赤字 | 赤字 | 0.85 | 0.54 | 4489億4546万 | 2822億9146万 | 赤字 3/31 |
| 2018年 3月期 | 1,010 3,030 1/11 | 663 199 5/18 | 16,192,200 5,397,400 11/9 | 25.34 | 16.64 | 0.93 | 0.61 | 5152億6694万 | 3384億964万 | 17.96倍 3/30 |
| 2019年 3月期 | 831 2,493 5/15 | 533 1,601 3/28 1,600 3/25 | 18,016,500 6,005,500 10/17 | 赤字 | 赤字 | 0.86 | 0.55 | 4239億4735万 | 2722億5821万 | 赤字 3/29 |
| 2020年 3月期 | 689 2,066 11/8 | 364 1,091 3/17 | 15,381,000 5,127,000 3/10 | 11.21 | 5.92 | 0.75 | 0.4 | 3513億3383万 | 1855億3011万 | 6.98倍 3/31 |
| 2021年 3月期 | 1,373 4,120 3/22 | 411 1,234 4/6 | 19,638,000 6,546,000 3/24 | 5 | 1.5 | 1.11 | 0.33 | 7006億2700万 | 2098億4799万 | 4.58倍 3/31 |
| 2022年 3月期 | 4,163 12,490 3/18 | 1,200 3,600 4/2 | 85,427,700 28,475,900 10/5 | 2.09 | 0.6 | 1.23 | 0.35 | 2兆1239億 | 6121億9835万 | 1.8倍 3/31 |
| 2023年 3月期 | 3,840 11,520 5/27 | 2,422 10/3 | 48,388,500 16,129,500 5/27 | 1.93 | 1.21 | 0.79 | 0.5 | 1兆9590億 | 1兆2356億 | 1.55倍 3/31 |
| 2024年 3月期 | 5,236 1/17 | 2,930 5/26 | 37,656,100 8/3 | 11.18 | 6.26 | 0.91 | 0.51 | 2兆6712億 | 1兆4947億 | 8.7倍 3/29 |
| 最新 | 4,792 2025/4/25 | 4,070,300 | 4.66 予想 | 0.72 実績 | 2兆2091億 | - | ||||