PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 7.02倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 21.87倍
- 2014年3月31日
- 15.4倍
- 2015年3月31日
- 12.3倍
- 2016年3月31日
- 20.08倍
- 2017年3月31日
- 赤字
- 2018年3月30日
- 17.96倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 6.98倍
- 2021年3月31日
- 4.58倍
- 2022年3月31日
- 1.8倍
- 2023年3月31日
- 1.55倍
- 2024年3月29日
- 8.7倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,628 | 4,703 | 4,560 | 4,597 | -0.5% | 4,870,300 | 2兆1192億 | -2.67% | 4.83 | 0.71 |
| 07/25 | 4,600 | 4,659 | 4,567 | 4,620 | -1.6% | 5,362,600 | 2兆1298億 | -2.18% | 4.86 | 0.71 |
| 07/24 | 4,818 | 4,870 | 4,695 | 4,695 | -2.69% | 7,703,400 | 2兆1643億 | -0.66% | 4.94 | 0.73 |
| 07/23 | 4,741 | 4,830 | 4,688 | 4,825 | +8.16% | 15,025,200 | 2兆2243億 | +2.01% | 5.07 | 0.75 |
| 07/22 | 4,514 | 4,539 | 4,451 | 4,461 | -2.3% | 3,853,300 | 2兆565億 | -5.57% | 4.69 | 0.69 |
| 07/19 | 4,621 | 4,633 | 4,534 | 4,566 | -1.21% | 3,186,500 | 2兆1049億 | -3.61% | 4.8 | 0.71 |
| 07/18 | 4,643 | 4,677 | 4,596 | 4,622 | -0.62% | 3,028,200 | 2兆1307億 | -2.49% | 4.86 | 0.71 |
| 07/17 | 4,713 | 4,724 | 4,650 | 4,651 | -0.36% | 2,619,700 | 2兆1441億 | -1.98% | 4.89 | 0.72 |
| 07/16 | 4,702 | 4,748 | 4,660 | 4,668 | +0.11% | 3,662,400 | 2兆1519億 | -1.79% | 4.91 | 0.72 |
| 07/12 | 4,690 | 4,750 | 4,659 | 4,663 | -2.49% | 5,228,900 | 2兆1496億 | -2.12% | 4.9 | 0.72 |
| 07/11 | 4,830 | 4,844 | 4,782 | 4,782 | -0.4% | 4,304,200 | 2兆2045億 | +0.06% | 5.03 | 0.74 |
| 07/10 | 4,763 | 4,830 | 4,755 | 4,801 | +1.87% | 4,483,400 | 2兆2132億 | +0.25% | 5.05 | 0.74 |
| 07/09 | 4,741 | 4,753 | 4,692 | 4,713 | -1.65% | 5,057,100 | 2兆1726億 | -1.65% | 4.95 | 0.73 |
| 07/08 | 4,898 | 4,923 | 4,775 | 4,792 | -2.66% | 7,337,000 | 2兆2091億 | -0.29% | 5.04 | 0.74 |
| 07/05 | 5,055 | 5,069 | 4,900 | 4,923 | -3.36% | 5,867,200 | 2兆2695億 | +2.16% | 5.18 | 0.76 |
| 07/04 | 5,025 | 5,199 | 5,014 | 5,094 | +0.93% | 7,354,700 | 2兆3483億 | +5.66% | 5.35 | 0.79 |
| 07/03 | 4,980 | 5,070 | 4,904 | 5,047 | +1.75% | 6,721,600 | 2兆3266億 | +4.75% | 5.31 | 0.78 |
| 07/02 | 4,763 | 4,960 | 4,761 | 4,960 | +2.63% | 6,169,500 | 2兆2865億 | +2.93% | 5.21 | 0.77 |
| 07/01 | 4,747 | 4,866 | 4,741 | 4,833 | +3.23% | 5,712,100 | 2兆2280億 | +0.08% | 5.08 | 0.75 |
| 06/28 | 4,630 | 4,686 | 4,610 | 4,682 | +2.09% | 3,754,500 | 2兆1584億 | -3.22% | 4.92 | 0.72 |
| 06/27 | 4,610 | 4,654 | 4,582 | 4,586 | -0.17% | 3,125,300 | 2兆1141億 | -5.38% | 4.82 | 0.71 |
| 06/26 | 4,622 | 4,637 | 4,591 | 4,594 | -1.18% | 3,453,400 | 2兆1178億 | -5.45% | 4.83 | 0.71 |
| 06/25 | 4,660 | 4,723 | 4,632 | 4,649 | +0.69% | 4,052,400 | 2兆1431億 | -4.54% | 4.89 | 0.72 |
| 06/24 | 4,654 | 4,700 | 4,617 | 4,617 | -0.45% | 3,086,100 | 2兆1284億 | -5.47% | 4.85 | 0.71 |
| 06/21 | 4,651 | 4,713 | 4,619 | 4,638 | +0.91% | 6,648,000 | 2兆1381億 | -5.31% | 4.88 | 0.72 |
| 06/20 | 4,681 | 4,685 | 4,570 | 4,596 | -2.28% | 5,036,100 | 2兆1187億 | -6.4% | 4.83 | 0.71 |
| 06/19 | 4,809 | 4,821 | 4,697 | 4,703 | -1.86% | 3,184,500 | 2兆1680億 | -4.39% | 4.94 | 0.73 |
| 06/18 | 4,740 | 4,794 | 4,687 | 4,792 | +2.46% | 4,048,200 | 2兆2091億 | -2.66% | 5.04 | 0.74 |
| 06/17 | 4,730 | 4,810 | 4,676 | 4,677 | -2.09% | 3,053,800 | 2兆1560億 | -4.98% | 4.92 | 0.72 |
| 06/14 | 4,657 | 4,810 | 4,638 | 4,777 | +2.97% | 5,742,500 | 2兆2021億 | -2.91% | 5.02 | 0.74 |
| 06/13 | 4,757 | 4,758 | 4,620 | 4,639 | -2.17% | 5,531,200 | 2兆1385億 | -5.62% | 4.88 | 0.72 |
| 06/12 | 4,775 | 4,790 | 4,718 | 4,742 | -2.13% | 5,181,100 | 2兆1860億 | -3.36% | 4.98 | 0.73 |
| 06/11 | 4,949 | 5,064 | 4,845 | 4,845 | -2.12% | 8,516,800 | 2兆2335億 | -1.04% | 5.09 | 0.75 |
| 06/10 | 5,050 | 5,057 | 4,931 | 4,950 | -1.98% | 4,523,900 | 2兆2819億 | +1.54% | 5.2 | 0.77 |
| 06/07 | 5,004 | 5,119 | 5,001 | 5,050 | +0.7% | 4,090,300 | 2兆3280億 | +4.17% | 5.31 | 0.78 |
| 06/06 | 4,895 | 5,079 | 4,873 | 5,015 | +2.54% | 6,168,100 | 2兆3119億 | +4.07% | 5.27 | 0.78 |
| 06/05 | 5,025 | 5,034 | 4,859 | 4,891 | -3.13% | 4,714,600 | 2兆2547億 | +1.96% | 5.14 | 0.76 |
| 06/04 | 5,088 | 5,138 | 5,017 | 5,049 | -1.37% | 4,416,200 | 2兆3275億 | +5.85% | 5.31 | 0.78 |
| 06/03 | 5,015 | 5,119 | 5,000 | 5,119 | +2.69% | 3,771,600 | 2兆3598億 | +8.18% | 5.38 | 0.79 |
| 05/31 | 4,990 | 5,065 | 4,951 | 4,985 | -0.52% | 8,882,400 | 2兆2980億 | +6.2% | 5.24 | 0.77 |
| 05/30 | 5,045 | 5,047 | 4,956 | 5,011 | -1.44% | 9,982,200 | 2兆3100億 | +7.51% | 5.27 | 0.78 |
| 05/29 | 5,168 | 5,171 | 5,079 | 5,084 | -2.19% | 6,175,700 | 2兆3437億 | +9.81% | 5.34 | 0.79 |
| 05/28 | 5,098 | 5,215 | 5,067 | 5,198 | +2.75% | 7,818,400 | 2兆3962億 | +13.17% | 5.46 | 0.8 |
| 05/27 | 5,005 | 5,129 | 5,003 | 5,059 | +3.27% | 7,102,800 | 2兆3321億 | +11.24% | 5.32 | 0.78 |
| 05/24 | 4,857 | 4,915 | 4,842 | 4,899 | +0.31% | 2,976,000 | 2兆2584億 | +8.67% | 5.15 | 0.76 |
| 05/23 | 4,881 | 4,928 | 4,862 | 4,884 | +0.18% | 3,233,800 | 2兆2515億 | +9.21% | 5.13 | 0.76 |
| 05/22 | 4,948 | 4,962 | 4,852 | 4,875 | -2.4% | 5,282,900 | 2兆2473億 | +9.7% | 5.12 | 0.75 |
| 05/21 | 4,977 | 5,038 | 4,958 | 4,995 | +0.36% | 4,698,200 | 2兆3026億 | +13.21% | 5.25 | 0.77 |
| 05/20 | 4,933 | 4,984 | 4,903 | 4,977 | +0.89% | 5,553,900 | 2兆2943億 | +13.73% | 5.23 | 0.77 |
| 05/17 | 4,842 | 4,933 | 4,822 | 4,933 | +2.3% | 6,843,600 | 2兆2741億 | +13.64% | 5.19 | 0.76 |
| 05/16 | 4,790 | 4,842 | 4,715 | 4,822 | +0.23% | 5,893,200 | 2兆2229億 | +11.96% | 5.07 | 0.75 |
| 05/15 | 4,780 | 4,834 | 4,761 | 4,811 | +0.97% | 5,538,000 | 2兆2178億 | +12.46% | 5.06 | 0.74 |
| 05/14 | 4,690 | 4,772 | 4,667 | 4,765 | +2.78% | 6,845,900 | 2兆1966億 | +12.14% | 5.01 | 0.74 |
| 05/13 | 4,660 | 4,691 | 4,563 | 4,636 | -0.26% | 5,204,700 | 2兆1371億 | +9.81% | 4.87 | 0.72 |
| 05/10 | 4,511 | 4,664 | 4,490 | 4,648 | +4.94% | 8,891,900 | 2兆1427億 | +10.75% | 4.89 | 0.72 |
| 05/09 | 4,431 | 4,463 | 4,327 | 4,429 | -1.14% | 7,749,600 | 2兆417億 | +6.21% | 4.66 | 0.69 |
| 05/08 | 4,316 | 4,545 | 4,217 | 4,480 | +4.07% | 16,418,200 | 2兆652億 | +7.85% | 4.71 | 0.69 |
| 05/07 | 4,275 | 4,305 | 4,224 | 4,305 | +0.47% | 3,639,800 | 1兆9846億 | +4.04% | 4.53 | 0.67 |
| 05/02 | 4,339 | 4,339 | 4,271 | 4,285 | -0.9% | 2,799,500 | 1兆9753億 | +3.7% | 4.5 | 0.66 |
| 05/01 | 4,440 | 4,446 | 4,293 | 4,324 | -3.18% | 4,569,700 | 1兆9933億 | +4.7% | 4.55 | 0.67 |
| 04/30 | 4,400 | 4,485 | 4,326 | 4,466 | +6.21% | 10,741,000 | 2兆2783億 | +8.29% | 4.69 | 0.69 |
| 04/26 | 4,116 | 4,208 | 4,102 | 4,205 | +2.34% | 2,899,300 | 2兆1452億 | +2.26% | 4.42 | 0.65 |
| 04/25 | 4,180 | 4,191 | 4,109 | 4,109 | -1.51% | 2,171,700 | 2兆962億 | -0.12% | 4.32 | 0.64 |
| 04/24 | 4,150 | 4,195 | 4,131 | 4,172 | +0.63% | 3,106,700 | 2兆1284億 | +1.31% | 4.39 | 0.65 |
| 04/23 | 4,273 | 4,275 | 4,137 | 4,146 | -2.15% | 4,328,200 | 2兆1151億 | +0.48% | 4.36 | 0.64 |
| 04/22 | 4,172 | 4,262 | 4,133 | 4,237 | +2.02% | 5,300,700 | 2兆1615億 | +2.42% | 4.45 | 0.66 |
| 04/19 | 4,114 | 4,233 | 4,038 | 4,153 | +1.49% | 8,782,800 | 2兆1187億 | +0.31% | 4.37 | 0.64 |
| 04/18 | 4,043 | 4,110 | 4,035 | 4,092 | +1.21% | 2,985,300 | 2兆875億 | -1.33% | 4.3 | 0.63 |
| 04/17 | 4,045 | 4,099 | 4,025 | 4,043 | +0.82% | 3,138,400 | 2兆625億 | -2.7% | 4.25 | 0.63 |
| 04/16 | 4,204 | 4,205 | 4,009 | 4,010 | -4.25% | 5,220,600 | 2兆457億 | -3.84% | 4.22 | 0.62 |
| 04/15 | 4,102 | 4,199 | 4,070 | 4,188 | +2.85% | 5,044,800 | 2兆1365億 | +0.02% | 4.4 | 0.65 |
| 04/12 | 4,105 | 4,110 | 4,041 | 4,072 | -0.46% | 2,665,700 | 2兆773億 | -3.09% | 4.28 | 0.63 |
| 04/11 | 4,075 | 4,114 | 4,045 | 4,091 | -0.12% | 2,398,600 | 2兆870億 | -3.13% | 4.3 | 0.63 |
| 04/10 | 4,082 | 4,103 | 4,053 | 4,096 | +0.24% | 2,390,000 | 2兆896億 | -3.49% | 4.31 | 0.63 |
| 04/09 | 4,100 | 4,114 | 4,046 | 4,086 | -0.32% | 3,101,500 | 2兆845億 | -4.2% | 4.3 | 0.63 |
| 04/08 | 4,120 | 4,143 | 4,058 | 4,099 | +0.49% | 3,637,400 | 2兆911億 | -4.41% | 4.31 | 0.63 |
| 04/05 | 4,117 | 4,127 | 4,060 | 4,079 | -0.2% | 3,803,900 | 2兆809億 | -5.49% | 4.29 | 0.63 |
| 04/04 | 4,060 | 4,123 | 4,035 | 4,087 | +1.54% | 4,048,000 | 2兆850億 | -5.92% | 4.3 | 0.63 |
| 04/03 | 3,955 | 4,063 | 3,936 | 4,025 | +1.62% | 4,919,600 | 2兆534億 | -7.87% | 4.23 | 0.62 |
| 04/02 | 4,047 | 4,076 | 3,953 | 3,961 | -2.13% | 5,361,000 | 2兆207億 | -9.92% | 4.16 | 0.61 |
| 04/01 | 4,114 | 4,134 | 4,015 | 4,047 | -0.64% | 5,644,900 | 2兆646億 | -8.65% | 4.25 | 0.63 |
| 03/29 | 4,160 | 4,175 | 4,047 | 4,073 | -1.86% | 6,337,900 | 2兆779億 | -8.72% | 8.41 | 0.73 |
| 03/28 | 4,232 | 4,292 | 4,150 | 4,150 | -1.91% | 5,900,200 | 2兆1171億 | -7.63% | 8.57 | 0.74 |
| 03/27 | 4,280 | 4,324 | 4,226 | 4,231 | +1.44% | 5,651,000 | 2兆1585億 | -6.39% | 8.74 | 0.75 |
| 03/26 | 4,186 | 4,193 | 4,153 | 4,171 | -0.29% | 4,283,700 | 2兆1278億 | -8.17% | 8.61 | 0.74 |
| 03/25 | 4,245 | 4,245 | 4,151 | 4,183 | -1.44% | 5,283,200 | 2兆1340億 | -8.37% | 8.64 | 0.74 |
| 03/22 | 4,230 | 4,272 | 4,206 | 4,244 | +0.43% | 6,075,000 | 2兆1651億 | -7.52% | 8.76 | 0.76 |
| 03/21 | 4,308 | 4,312 | 4,226 | 4,226 | -2.87% | 8,896,600 | 2兆1559億 | -8.37% | 8.72 | 0.75 |
| 03/19 | 4,415 | 4,463 | 4,287 | 4,351 | -1.76% | 7,023,700 | 2兆2197億 | -6.05% | 8.98 | 0.77 |
| 03/18 | 4,385 | 4,455 | 4,357 | 4,429 | +2.55% | 5,576,800 | 2兆2595億 | -4.55% | 9.14 | 0.79 |
| 03/15 | 4,320 | 4,323 | 4,244 | 4,319 | -0.25% | 10,702,500 | 2兆2034億 | -7.24% | 8.92 | 0.77 |
| 03/14 | 4,329 | 4,348 | 4,278 | 4,330 | +0.93% | 4,012,100 | 2兆2090億 | -7.46% | 8.94 | 0.77 |
| 03/13 | 4,416 | 4,433 | 4,265 | 4,290 | -2.5% | 5,958,800 | 2兆1886億 | -8.67% | 8.86 | 0.76 |
| 03/12 | 4,407 | 4,440 | 4,362 | 4,400 | -1.17% | 4,849,300 | 2兆2447億 | -6.76% | 9.08 | 0.78 |
| 03/11 | 4,520 | 4,521 | 4,405 | 4,452 | -2.15% | 5,400,000 | 2兆2712億 | -6.14% | 9.19 | 0.79 |
| 03/08 | 4,570 | 4,601 | 4,496 | 4,550 | -0.96% | 5,444,100 | 2兆3212億 | -4.59% | 9.39 | 0.81 |
| 03/07 | 4,650 | 4,679 | 4,559 | 4,594 | -0.67% | 5,825,400 | 2兆3436億 | -4.11% | 9.48 | 0.82 |
| 03/06 | 4,646 | 4,704 | 4,624 | 4,625 | -0.19% | 6,171,000 | 2兆3595億 | -3.87% | 9.55 | 0.82 |
| 03/05 | 4,639 | 4,677 | 4,615 | 4,634 | -0.41% | 5,220,500 | 2兆3641億 | -4.04% | 9.57 | 0.83 |
| 03/04 | 4,780 | 4,787 | 4,650 | 4,653 | -2.92% | 7,760,800 | 2兆3737億 | -3.9% | 9.61 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,627 488 6/2 | 847 254 12/2 254 12/1 | 38,560,800 128,536,000 12/1 | 赤字 | 赤字 | 1.26 | 0.65 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,323 397 4/27 | 897 269 3/15 | 13,454,400 44,848,000 5/7 | 8.6 | 5.82 | 0.99 | 0.67 | 6751億1835万 | 4574億4795万 | 7.02倍 3/31 |
| 2012年 3月期 | 1,113 334 4/1 | 507 152 11/25 | 14,984,700 49,949,000 3/16 | 赤字 | 赤字 | 0.98 | 0.45 | 5679億8370万 | 2584億8374万 | 赤字 3/30 |
| 2013年 3月期 | 917 275 3/21 | 440 132 9/12 | 22,904,400 76,348,000 3/15 | 24.75 | 11.88 | 0.72 | 0.35 | 4676億5152万 | 2244億7273万 | 21.87倍 3/29 |
| 2014年 3月期 | 1,133 340 10/21 | 723 217 4/4 | 33,195,300 110,651,000 5/20 | 17.45 | 11.14 | 0.8 | 0.51 | 5781億8733万 | 3690億1956万 | 15.4倍 3/31 |
| 2015年 3月期 | 1,293 388 3/20 | 823 247 10/17 | 17,266,800 57,556,000 10/15 | 13.83 | 8.8 | 0.81 | 0.52 | 6598億1378万 | 4200億3609万 | 12.3倍 3/31 |
| 2016年 3月期 | 1,283 385 5/18 385 4/30 | 637 191 2/12 | 18,705,600 62,352,000 1/4 | 35.8 | 17.76 | 0.84 | 0.42 | 6547億1213万 | 3248億523万 | 20.08倍 3/31 |
| 2017年 3月期 | 880 264 3/16 264 3/8 他2件 | 553 166 8/3 | 37,173,000 123,910,000 10/31 | 赤字 | 赤字 | 0.85 | 0.54 | 4489億4546万 | 2822億9146万 | 赤字 3/31 |
| 2018年 3月期 | 1,010 3,030 1/11 | 663 199 5/18 | 16,192,200 5,397,400 11/9 | 25.34 | 16.64 | 0.93 | 0.61 | 5152億6694万 | 3384億964万 | 17.96倍 3/30 |
| 2019年 3月期 | 831 2,493 5/15 | 533 1,601 3/28 1,600 3/25 | 18,016,500 6,005,500 10/17 | 赤字 | 赤字 | 0.86 | 0.55 | 4239億4735万 | 2722億5821万 | 赤字 3/29 |
| 2020年 3月期 | 689 2,066 11/8 | 364 1,091 3/17 | 15,381,000 5,127,000 3/10 | 11.21 | 5.92 | 0.75 | 0.4 | 3513億3383万 | 1855億3011万 | 6.98倍 3/31 |
| 2021年 3月期 | 1,373 4,120 3/22 | 411 1,234 4/6 | 19,638,000 6,546,000 3/24 | 5 | 1.5 | 1.11 | 0.33 | 7006億2700万 | 2098億4799万 | 4.58倍 3/31 |
| 2022年 3月期 | 4,163 12,490 3/18 | 1,200 3,600 4/2 | 85,427,700 28,475,900 10/5 | 2.09 | 0.6 | 1.23 | 0.35 | 2兆1239億 | 6121億9835万 | 1.8倍 3/31 |
| 2023年 3月期 | 3,840 11,520 5/27 | 2,422 10/3 | 48,388,500 16,129,500 5/27 | 1.93 | 1.21 | 0.79 | 0.5 | 1兆9590億 | 1兆2356億 | 1.55倍 3/31 |
| 2024年 3月期 | 5,236 1/17 | 2,930 5/26 | 37,656,100 8/3 | 11.18 | 6.26 | 0.91 | 0.51 | 2兆6712億 | 1兆4947億 | 8.7倍 3/29 |
| 最新 | 4,597 2024/7/26 | 4,870,300 | 4.83 予想 | 0.71 実績 | 2兆1192億 | - | ||||