9101 日本郵船

9101
2020/10/23
時価
3431億円
PER 予
25.24倍
2010年以降
赤字-35.79倍
(2010-2020年)
PBR
0.73倍
2010年以降
0.35-1.26倍
(2010-2020年)
配当 予
1.98%
ROE 予
2.9%
ROA 予
0.72%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
7.04倍
2012年3月30日
赤字
2013年3月29日
21.87倍
2014年3月31日
15.4倍
2015年3月31日
12.33倍
2016年3月31日
20.18倍
2017年3月31日
赤字
2018年3月30日
17.96倍
2019年3月29日
赤字
2020年3月31日
6.97倍

2020/05/29~2020/10/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/232,0182,0252,0062,018+0.8%1,229,3003431億7118万+6.1%25.240.73
10/222,0032,0161,9942,002-0.94%1,388,4003404億5030万+5.59%25.040.73
10/211,9772,0301,9762,021+2.85%2,082,1003436億8135万+6.93%25.280.73
10/201,9381,9681,9241,965+1.03%1,280,1003341億5826万+4.13%24.580.71
10/191,9231,9591,9211,945+2.37%1,892,6003307億5716万+3.29%24.330.71
10/161,9451,9451,8961,900-1.35%1,553,8003231億468万+1.28%23.760.69
10/151,9141,9321,8971,926+0.94%1,159,3003275億2611万+3.05%24.090.7
10/141,9001,9101,8911,908-1.4%1,326,2003244億6512万+2.58%23.860.69
10/131,9451,9451,9151,935-0.26%987,9003290億5661万+4.54%24.20.7
10/121,9781,9801,9231,940-1.17%1,426,5003299億689万+5.38%24.260.7
10/091,9341,9681,9311,963+1.97%1,868,4003338億1815万+7.27%24.550.71
10/081,9211,9501,9181,925+2.34%2,226,0003273億5606万+5.89%24.080.7
10/071,8501,8891,8411,881+1.35%1,548,4003198億7363万+4.1%23.530.68
10/061,8921,8941,8461,856-0.85%1,634,3003156億2226万+3.28%23.210.67
10/051,8631,8981,8561,872+2.3%1,439,6003183億4314万+4.7%23.410.68
10/021,8471,8691,8171,830+0.72%1,814,3003112億82万+2.87%22.890.66
09/301,8641,8641,8171,817-2.57%1,617,6003089億9011万+2.6%22.730.66
09/291,8251,8691,8231,865+1.19%1,526,1003171億5275万+5.85%23.330.68
09/281,8911,8961,8101,843-2.28%3,004,8003134億1154万+5.19%23.050.67
09/251,9001,9171,8821,886-0.21%1,743,0003207億2391万+8.14%23.590.68
09/241,8811,9281,8591,890+0.27%2,369,3003214億413万+9%23.640.69
09/231,8691,9151,8611,885+1.67%2,532,5003205億5385万+9.4%23.580.68
09/181,8451,8751,8401,854+1.87%1,916,9003152億8215万+8.23%23.190.67
09/171,8251,8521,8181,820+0.39%1,968,1003095億27万+6.81%22.760.66
09/161,8481,8611,8071,813-2.79%2,349,8003083億989万+6.9%22.680.66
09/151,8231,8791,8131,865+0.48%2,375,0003171億5275万+10.42%23.330.68
09/141,8591,8881,8361,856-3.58%3,234,7003156億2226万+10.54%23.210.67
09/111,8741,9261,8661,925+2.94%2,954,6003273億5606万+15.48%24.080.7
09/101,8471,8741,8311,870+5.23%3,741,8003180億303万+13.2%23.390.68
09/091,7141,7841,7081,777+3.43%3,416,5003021億8790万+8.35%22.230.64
09/081,7131,7211,6911,718+1.06%1,764,8002921億5465万+5.4%21.490.62
09/071,6811,7161,6801,700+0.53%1,970,8002890億9366万+5.07%21.260.62
09/041,6481,6971,6461,691+0.77%1,884,2002875億6317万+5.36%21.150.61
09/031,6931,6951,6731,678+0.6%1,507,9002853億5245万+5.27%20.990.61
09/021,6651,6741,6461,668+0.79%1,485,3002836億5190万+5.3%20.860.6
09/011,6651,6791,6451,655-0.18%1,548,7002814億4118万+5.15%20.70.6
08/311,6621,6811,6551,658+1.47%2,579,2002819億5135万+6.01%20.740.6
08/281,6301,6671,6191,634+0.68%2,977,4002778億7003万+5.08%20.440.59
08/271,6351,6441,6211,623-1.4%1,336,9002759億9942万+4.84%20.30.59
08/261,6101,6461,6031,646+0.98%1,287,1002799億1069万+6.74%20.590.6
08/251,6301,6401,6201,630+1.56%1,891,7002771億8980万+6.19%20.390.59
08/241,6171,6201,5891,605-0.74%1,026,7002729億3843万+4.83%20.070.58
08/211,6431,6461,6151,617-1.28%1,544,0002749億7909万+5.89%20.220.59
08/201,6071,6381,6011,638+0.49%1,408,1002785億5025万+7.62%20.490.59
08/191,6031,6301,5981,630+0.62%1,203,4002771億8980万+7.52%20.390.59
08/181,6291,6301,6071,620-0.74%1,587,9002754億8925万+7.28%20.260.59
08/171,6261,6451,6191,632+0.43%1,395,4002775億2991万+8.44%20.410.59
08/141,6181,6371,6031,625+0.06%1,631,5002763億3953万+8.41%20.320.59
08/131,6491,6501,6101,624-0.73%1,645,7002761億6947万+8.63%20.310.59
08/121,6251,6461,6211,636+0.86%2,190,1002782億1014万+9.73%20.460.59
08/111,6001,6251,5861,622+3.77%2,734,7002758億2936万+9.23%20.290.59
08/071,5421,5721,5321,563+1.1%2,408,5002657億9611万+5.61%19.550.57
08/061,5651,5841,5311,546-0.83%2,519,7002629億518万+4.67%19.340.56
08/051,4911,5821,4631,559+2.23%4,252,5002651億1589万+5.62%19.50.57
08/041,4511,5261,4481,525+6.35%2,828,7002593億3402万+3.53%19.070.55
08/031,3951,4561,3951,434+5.44%2,182,1002438億5901万-2.65%17.940.52
07/311,4051,4171,3531,360-4.36%2,131,5002312億7493万-7.8%17.010.49
07/301,4451,4611,4211,422-0.07%1,667,3002418億1834万-4.11%17.790.52
07/291,4111,4301,3941,423+0.14%1,643,5002419億8840万-4.43%17.80.52
07/281,4041,4321,3881,421+0.92%1,560,9002416億4829万-4.89%17.770.52
07/271,3881,4111,3821,408-1.54%2,646,0002394億3757万-6.2%17.610.51
07/221,4521,4651,4291,430-1.52%1,820,1002431億7879万-5.17%17.890.52
07/211,4601,4611,4391,452-1.49%2,077,4002469億2000万-4.1%18.160.53
07/201,4941,4961,4631,474-0.87%1,403,5002506億6121万-3.03%18.440.53
07/171,5111,5181,4791,487-1.78%1,218,9002528億7193万-2.17%18.60.54
07/161,5111,5371,5061,514+0.53%1,318,0002574億6341万-0.46%18.940.55
07/151,5141,5351,4951,506+0.8%1,084,8002561億297万-1.05%18.840.55
07/141,5051,5151,4901,494-0.73%810,8002540億6231万-2.16%18.690.54
07/131,4961,5251,4931,505+2.66%1,388,6002559億3292万-1.76%18.820.55
07/101,4871,4951,4661,466-1.41%1,329,7002493億77万-4.68%18.340.53
07/091,4741,4981,4651,487-0.2%1,341,5002528億7193万-3.75%18.60.54
07/081,4811,5171,4771,490-1.84%1,817,1002533億8209万-3.81%18.640.54
07/071,5341,5431,5111,518-1.24%1,218,3002581億4363万-2.25%18.990.55
07/061,4931,5401,4891,537+3.02%1,341,0002613億7468万-1.09%19.220.56
07/031,4901,5041,4731,492+0.13%820,3002537億2220万-4.05%18.660.54
07/021,4801,5141,4711,490+0.54%1,522,9002533億8209万-4.3%18.640.54
07/011,5211,5261,4741,482-2.24%1,449,9002520億2165万-5.06%18.540.54
06/301,5351,5631,5101,516+1.54%1,905,7002578億352万-3.19%18.960.55
06/291,4841,5021,4781,493-1.78%1,441,1002538億9226万-4.78%18.670.54
06/261,5331,5441,5201,520+1.33%1,407,7002584億8374万-3.06%19.010.55
06/251,5221,5221,4841,500-2.79%1,694,3002550億8264万-4.15%18.760.54
06/241,5491,5541,5321,543-2.22%1,458,6002623億9501万-1.34%19.30.56
06/231,5791,5921,5521,578+1.22%1,596,6002683億4694万+1.09%19.740.57
06/221,5591,5881,5461,559-1.27%976,4002651億1589万+0.19%19.50.57
06/191,6111,6131,5631,579-1.13%1,819,7002685億1699万+1.87%19.750.57
06/181,5781,6001,5591,597+1.01%1,473,5002715億7799万+3.5%19.970.58
06/171,5831,6311,5581,581-0.5%2,518,4002688億5710万+3.13%19.770.57
06/161,5301,6001,5231,589+7.95%2,557,1002702億1755万+4.06%19.870.58
06/151,4971,5241,4711,472-3.35%1,344,5002503億2110万-3.09%18.410.53
06/121,4671,5321,4591,523-0.33%2,362,8002589億9391万+0.33%19.050.55
06/111,5801,5871,5251,528-6.08%2,397,1002598億4418万+1.06%19.110.55
06/101,5931,6281,5851,627+0.12%1,109,7002766億7964万+8.18%20.350.59
06/091,6551,6601,6131,625-1.81%1,655,6002763億3953万+8.91%20.320.59
06/081,6591,6611,6231,655+1.35%2,134,1002814億4118万+11.52%20.70.6
06/051,6091,6351,5901,633+2.96%2,001,6002776億9997万+10.71%20.420.59
06/041,6181,6281,5621,586-0.56%1,703,8002697億738万+8.11%19.840.58
06/031,6041,6141,5801,595+2.24%1,531,5002712億3788万+9.4%19.950.58
06/021,5341,5661,5241,560+1.23%1,445,6002652億8595万+7.59%19.510.57
06/011,5471,5641,5311,541-0.77%2,034,7002620億5490万+7.01%19.270.56
05/291,5731,5831,5431,553-2.69%2,713,7002640億9556万+8.6%19.420.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
4,880
488
6/2
2,540
254
12/2

254
12/1
12,853,600
128,536,000
12/1
赤字赤字1.260.65--赤字
3/31
2011年
3月期
3,970
397
4/27
2,690
269
3/15
4,484,800
44,848,000
5/7
8.65.820.990.676751億1835万4574億4795万7.04倍
3/31
2012年
3月期
3,340
334
4/1
1,520
152
11/25
4,994,900
49,949,000
3/16
赤字赤字0.980.455679億8370万2584億8375万赤字
3/30
2013年
3月期
2,750
275
3/21
1,320
132
9/12
7,634,800
76,348,000
3/15
24.7511.880.720.354676億5152万2244億7273万21.87倍
3/29
2014年
3月期
3,400
340
10/21
2,170
217
4/4
11,065,100
110,651,000
5/20
17.4511.140.80.515781億8733万3690億1956万15.4倍
3/31
2015年
3月期
3,880
388
3/20
2,470
247
10/17
5,755,600
57,556,000
10/15
13.838.80.810.526598億1378万4200億3609万12.33倍
3/31
2016年
3月期
3,850
385
5/18

385
4/30
1,910
191
2/12
6,235,200
62,352,000
1/4
35.817.760.840.426547億1213万3248億523万20.18倍
3/31
2017年
3月期
2,640
264
3/16

264
3/8

他2件
1,660
166
8/3
12,391,000
123,910,000
10/31
赤字赤字0.850.544489億4546万2822億9146万赤字
3/31
2018年
3月期
3,030
1/11
1,990
199
5/18
5,397,400
11/9
25.3416.640.930.615152億6694万3384億964万17.96倍
3/30
2019年
3月期
2,038
12/3
1,600
3/25
3,557,300
3/8
赤字赤字0.710.553465億7228万2720億8815万赤字
3/29
2020年
3月期
2,007
12/27
1,091
3/17
5,127,000
3/10
10.895.920.730.43413億58万1855億3011万6.97倍
3/31
最新2,018
2020/10/23
1,229,30025.24
予想
0.73
実績
3431億7118万-