9101 日本郵船

9101
2024/02/27
時価
2兆4120億円
PER 予
11.16倍
2010年以降
赤字-35.79倍
(2010-2023年)
PBR
0.88倍
2010年以降
0.33-1.26倍
(2010-2023年)
配当 予
2.75%
ROE 予
7.93%
ROA 予
5.01%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
7.02倍
2012年3月30日
赤字
2013年3月29日
21.87倍
2014年3月31日
15.4倍
2015年3月31日
12.3倍
2016年3月31日
20.08倍
2017年3月31日
赤字
2018年3月30日
17.96倍
2019年3月29日
赤字
2020年3月31日
6.98倍
2021年3月31日
4.58倍
2022年3月31日
1.8倍
2023年3月31日
1.55倍

2023/09/28~2024/02/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/274,7644,7994,7134,728-1.44%5,812,7002兆4120億-3.27%11.160.88
02/264,8124,8494,7374,797-0.89%5,850,6002兆4472億-2.06%11.320.9
02/224,8454,9414,8094,840-0.1%6,488,4002兆4692億-1.35%11.420.91
02/214,8004,9804,7774,845+0.44%8,075,6002兆4717億-1.38%11.430.91
02/204,7934,8694,7804,824+1.09%5,451,2002兆4610億-1.97%11.380.9
02/194,7754,7944,7254,772+0.1%3,482,2002兆4345億-3.11%11.260.89
02/164,7654,8644,7474,767-0.17%6,457,1002兆4319億-3.15%11.250.89
02/154,7914,8434,7224,775-0.75%5,012,2002兆4360億-2.89%11.270.89
02/144,7054,8174,6814,811+2.38%6,244,2002兆4544億-2.04%11.350.9
02/134,5934,7054,5684,699+2.26%6,196,8002兆3972億-4.22%11.090.88
02/094,6154,6624,5884,595-4.77%8,796,3002兆3442億-6.38%10.840.86
02/084,9014,9234,8214,825-1.43%5,605,4002兆4615億-1.79%11.390.9
02/074,8094,9244,7964,895+2.66%7,456,1002兆4972億0%11.550.92
02/064,8284,8474,7654,768-1.59%7,957,5002兆4324億-2.19%11.250.89
02/055,0695,1044,8454,845-3.1%11,283,3002兆4717億-0.43%11.430.91
02/025,0645,0684,9475,000-1.96%7,605,0002兆5508億+3.18%11.80.94
02/015,1165,1785,0905,100+0.04%5,144,7002兆6018億+5.85%12.040.95
01/315,1115,1164,9875,098-0.14%6,945,9002兆6008億+6.25%12.030.95
01/305,0645,1435,0325,105+0.79%6,494,8002兆6043億+7%12.050.96
01/294,9995,0824,9555,065+1.91%5,438,8002兆5839億+6.86%11.950.95
01/265,1565,1744,9654,970-2.7%8,315,1002兆5355億+5.63%11.730.93
01/255,0265,1485,0035,108+2.57%8,393,2002兆6059億+9.31%12.050.96
01/244,9715,0194,9204,980-0.06%4,626,4002兆5406億+7.68%11.750.93
01/235,0225,1084,9564,983-0.66%6,946,3002兆5421億+8.94%11.760.93
01/224,9085,0164,8085,016+0.76%6,872,2002兆5589億+10.75%11.840.94
01/195,0555,0554,8734,978-0.14%7,191,9002兆5396億+10.99%11.750.93
01/185,0435,1214,9784,985-0.72%7,784,2002兆5431億+12.2%11.760.93
01/175,0995,2365,0185,021-0.42%13,151,1002兆5615億+14.17%11.850.94
01/164,9725,1004,9545,042+2.69%10,894,3002兆5722億+15.77%11.90.94
01/154,7214,9374,7214,910+4.29%8,760,0002兆5049億+13.79%11.590.92
01/124,6724,7234,6404,708+1.44%6,717,0002兆4018億+9.97%11.110.88
01/114,6484,6824,6164,641+0.09%5,128,7002兆3676億+9.07%10.950.87
01/104,6464,6994,6204,637-0.66%5,940,7002兆3656億+9.65%10.940.87
01/094,6494,7344,6254,668-1.89%7,371,9002兆3814億+11.09%11.020.87
01/054,7644,8184,6774,758+0.59%8,457,1002兆4273億+14.05%11.230.89
01/044,6204,7774,5454,730+8.21%12,509,7002兆4130億+14.25%11.160.89
2023
12/294,3624,4084,3344,371-0.3%5,243,3002兆2299億+6.3%10.310.85
12/284,4094,4454,3384,384-3.46%7,188,0002兆2365億+7.06%10.350.85
12/274,4104,5564,3894,541+4.15%9,808,2002兆3166億+11.38%10.720.88
12/264,3604,3824,2694,360+1.63%8,322,9002兆2243億+7.63%10.290.85
12/254,6474,6704,2694,290-6.54%14,199,0002兆1886億+6.53%10.120.84
12/224,4314,5904,4244,590+3.71%12,957,0002兆3416億+14.55%10.830.89
12/214,3254,4444,2884,426+2.15%12,613,5002兆2579億+11.43%10.440.86
12/204,1814,3474,1344,333+3.17%11,109,8002兆2105億+9.86%10.230.84
12/194,1064,2004,0574,200+1.08%8,333,5002兆1426億+7.2%9.910.82
12/184,1004,1694,0514,155+6.24%14,524,1002兆1197億+6.62%9.810.81
12/153,7533,9253,7453,911+5.56%9,237,3001兆9952億+0.82%9.230.76
12/143,8413,8603,7053,705-4.07%5,373,1001兆8901億-4.16%8.740.72
12/133,9233,9393,8423,862-1.45%3,851,5001兆9702億+0.08%9.110.75
12/123,9533,9623,9043,919+0.03%3,116,9001兆9993億+1.9%9.250.76
12/113,9033,9343,8833,918+1.42%3,255,9001兆9988億+2.22%9.250.76
12/083,9063,9313,8453,863-2%5,452,5001兆9707億+0.94%9.120.75
12/074,0504,0543,9423,942-2.91%5,157,6002兆110億+3.06%9.30.77
12/063,9984,0993,9854,060+0.25%5,913,2002兆712億+6.42%9.580.79
12/054,0524,0784,0074,050-0.05%4,611,8002兆661億+6.44%9.560.79
12/044,0134,0573,9954,052+1.5%5,439,9002兆671億+6.69%9.560.79
12/013,9994,0253,9533,992+0.45%4,715,3002兆365億+5.41%9.420.78
11/303,8953,9763,8613,974+1.85%6,712,8002兆273億+5.22%9.380.77
11/293,9463,9663,9023,902-1.96%4,081,8001兆9906億+3.58%9.210.76
11/284,0234,0233,9213,980-0.72%4,554,4002兆304億+5.77%9.390.78
11/273,9704,0333,9674,009+1.31%5,442,0002兆452億+6.65%9.460.78
11/243,9403,9703,8973,957+0.64%4,253,5002兆187億+5.49%9.340.77
11/223,9003,9383,8563,932+1.29%5,412,6002兆59億+4.91%9.280.77
11/213,7843,8933,7743,882+2.97%6,181,4001兆9804億+3.63%9.160.76
11/203,7653,8153,7533,770-0.74%4,149,1001兆9233億+0.64%8.90.73
11/173,7003,8003,6853,798+2.15%4,983,8001兆9376億+1.17%8.960.74
11/163,6933,7273,6623,718+0.27%3,638,4001兆8967億-1.12%8.770.72
11/153,7413,7773,6903,708+0.46%4,681,9001兆8916億-1.7%8.750.72
11/143,7213,7523,6713,691+0.38%4,492,1001兆8830億-2.59%8.710.72
11/133,7043,7143,6333,677-0.43%4,639,5001兆8758億-3.21%8.680.72
11/103,6143,7073,5963,693+2.44%7,387,6001兆8840億-2.99%8.710.72
11/093,5283,6113,5033,605+2.39%6,707,3001兆8391億-5.38%8.510.7
11/083,5313,6023,4613,521-0.25%11,480,6001兆7962億-7.88%8.310.69
11/073,5243,6103,5173,530-1.78%8,989,8001兆8008億-8%8.330.69
11/063,6443,6783,5023,594-5%20,302,8001兆8335億-6.67%8.480.7
11/023,8263,8383,7483,783-0.79%6,621,3001兆9299億-2.22%8.930.74
11/013,7013,8133,6933,813+3.7%7,123,9001兆9452億-1.75%90.74
10/313,8493,8863,6643,677-3.74%8,549,5001兆8758億-5.57%8.680.72
10/303,8073,8393,7873,820-1.44%9,113,4001兆9488億-2.35%9.010.74
10/273,8093,8823,8063,876+3%5,186,8001兆9774億-1.3%9.150.76
10/263,7343,7933,7253,763+0.03%4,595,3001兆9197億-4.59%8.880.73
10/253,7703,8103,7433,762+1.32%5,820,4001兆9192億-5.17%8.880.73
10/243,7733,7743,6463,713-2.62%9,415,5001兆8942億-6.99%8.760.72
10/233,8543,8993,8043,813-1.29%4,988,7001兆9452億-4.91%90.74
10/203,8043,8693,7353,863+1.05%6,602,7001兆9707億-3.91%9.120.75
10/193,8023,8513,7933,823-1.06%5,320,7001兆9503億-5.02%9.020.74
10/183,9023,9433,7913,864-0.64%6,503,1001兆9712億-4.12%9.120.75
10/173,9323,9523,8683,889-0.03%4,864,2001兆9840億-3.52%9.180.76
10/163,9384,0043,8583,890-1.87%5,618,5001兆9845億-3.55%9.180.76
10/133,9554,0283,9343,964+0.18%5,824,0002兆222億-1.74%9.350.77
10/124,0014,0453,9323,957-1.17%7,240,6002兆187億-1.96%9.340.77
10/114,1114,1123,9964,004-3%6,579,2002兆427億-0.89%9.450.78
10/104,0084,1574,0084,128+4.48%8,162,8002兆1059億+2.1%9.740.8
10/063,9263,9843,8763,951+1.96%6,191,0002兆156億-2.11%9.320.77
10/053,8073,8823,7703,875+2.43%5,923,8001兆9768億-3.94%9.140.75
10/043,8503,9273,7683,783-2.6%8,175,9001兆9299億-6.2%8.930.74
10/033,8783,9093,8333,884-0.66%5,360,3001兆9814億-3.81%9.170.76
10/023,8873,9733,8873,910+0.62%5,936,3001兆9947億-3.17%9.230.76
09/294,0194,0263,8443,886-3.67%9,584,6001兆9825億-3.72%9.170.75
09/284,0124,1164,0064,034-1.03%7,008,2002兆580億0%9.520.77

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,627
488
6/2
847
254
12/2

254
12/1
38,560,800
128,536,000
12/1
赤字赤字1.260.65--赤字
3/31
2011年
3月期
1,323
397
4/27
897
269
3/15
13,454,400
44,848,000
5/7
8.65.820.990.676751億1835万4574億4795万7.02倍
3/31
2012年
3月期
1,113
334
4/1
507
152
11/25
14,984,700
49,949,000
3/16
赤字赤字0.980.455679億8370万2584億8374万赤字
3/30
2013年
3月期
917
275
3/21
440
132
9/12
22,904,400
76,348,000
3/15
24.7511.880.720.354676億5152万2244億7273万21.87倍
3/29
2014年
3月期
1,133
340
10/21
723
217
4/4
33,195,300
110,651,000
5/20
17.4511.140.80.515781億8733万3690億1956万15.4倍
3/31
2015年
3月期
1,293
388
3/20
823
247
10/17
17,266,800
57,556,000
10/15
13.838.80.810.526598億1378万4200億3609万12.3倍
3/31
2016年
3月期
1,283
385
5/18

385
4/30
637
191
2/12
18,705,600
62,352,000
1/4
35.817.760.840.426547億1213万3248億523万20.08倍
3/31
2017年
3月期
880
264
3/16

264
3/8

他2件
553
166
8/3
37,173,000
123,910,000
10/31
赤字赤字0.850.544489億4546万2822億9146万赤字
3/31
2018年
3月期
1,010
3,030
1/11
663
199
5/18
16,192,200
5,397,400
11/9
25.3416.640.930.615152億6694万3384億964万17.96倍
3/30
2019年
3月期
831
2,493
5/15
533
1,601
3/28

1,600
3/25
18,016,500
6,005,500
10/17
赤字赤字0.860.554239億4735万2722億5821万赤字
3/29
2020年
3月期
689
2,066
11/8
364
1,091
3/17
15,381,000
5,127,000
3/10
11.215.920.750.43513億3383万1855億3011万6.98倍
3/31
2021年
3月期
1,373
4,120
3/22
411
1,234
4/6
19,638,000
6,546,000
3/24
51.51.110.337006億2700万2098億4799万4.58倍
3/31
2022年
3月期
4,163
12,490
3/18
1,200
3,600
4/2
85,427,700
28,475,900
10/5
2.090.61.230.352兆1239億6121億9835万1.8倍
3/31
2023年
3月期
3,840
11,520
5/27
2,422
10/3
48,388,500
16,129,500
5/27
1.931.210.790.51兆9590億1兆2356億1.55倍
3/31
最新4,728
2024/2/27
5,812,70011.16
予想
0.88
実績
2兆4120億-