9101 日本郵船

9101
2021/10/15
時価
1兆2737億円
PER 予
2.53倍
2010年以降
赤字-35.79倍
(2010-2021年)
PBR
1.65倍
2010年以降
0.33-1.26倍
(2010-2021年)
配当 予
9.35%
ROE 予
65.29%
ROA 予
22.33%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
0.81倍
2012年3月30日
0.76倍
2013年3月29日
0.64倍
2014年3月31日
0.71倍
2015年3月31日
0.72倍
2016年3月31日
0.48倍
2017年3月31日
0.76倍
2018年3月30日
0.66倍
2019年3月29日
0.56倍
2020年3月31日
0.47倍
2021年3月31日
1.02倍

2021/05/24~2021/10/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/157,2007,5807,0407,490+3.88%12,727,2001兆2737億-15.86%2.531.65
10/147,3907,5507,0807,210-3.35%12,321,5001兆2260億-19.84%2.441.59
10/137,5707,6307,4107,460-2.74%7,823,2001兆2686億-18.02%2.521.65
10/127,6407,8307,5707,670-0.39%11,471,3001兆3043億-16.58%2.591.69
10/117,6207,8607,4807,700+4.19%13,768,6001兆3094億-16.71%2.61.7
10/087,8308,0107,3307,390-4.65%23,303,6001兆2567億-20.44%2.51.63
10/077,5007,8607,2907,750+5.16%19,027,5001兆3179億-17.04%2.621.71
10/067,8007,8407,2607,370-3.91%22,025,4001兆2533億-21.48%2.491.63
10/057,4407,8707,0007,670+0.52%28,475,9001兆3043億-18.7%2.591.69
10/048,2708,4507,4707,630-8.07%24,433,1001兆2975億-19.35%2.581.68
10/018,1508,7508,0708,300-1.78%19,055,1001兆4114億-12.33%2.81.83
09/309,4009,4108,3208,450-9.53%18,375,9001兆4369億-10.57%2.851.86
09/299,0809,7509,0609,340-0.95%15,472,5001兆5883億-0.89%3.162.06
09/2810,10010,2309,0709,430-8.18%19,518,5001兆6036億+0.8%3.192.08
09/2711,29011,30010,15010,270-6.55%16,545,9001兆7464億+10.8%3.472.27
09/2410,59011,00010,46010,990+8.06%12,701,8001兆8689億+19.76%3.712.42
09/2210,06010,2509,98010,170+1.09%6,456,4001兆7294億+12.15%3.442.24
09/219,85010,1909,85010,060-2.8%9,121,4001兆7107億+11.83%3.42.22
09/1710,06010,48010,02010,350+2.88%10,649,6001兆7600億+15.95%3.52.28
09/1610,49010,7109,80010,060-2.8%15,973,6001兆7107億+13.88%3.42.22
09/159,89010,3809,87010,350+3.92%9,488,5001兆7600億+18.23%3.52.28
09/149,81010,1709,7309,960+1.32%8,906,0001兆6937億+15.09%3.362.2
09/139,9409,9409,6709,830-0.51%6,167,8001兆6716億+14.84%3.322.17
09/109,8809,9009,7409,880+1.23%6,226,8001兆6801億+16.54%3.342.18
09/099,81010,0209,7309,760-0.71%7,689,4001兆6597億+16.26%3.32.15
09/089,6509,8609,6509,830+0.1%6,777,0001兆6716億+18.69%3.322.17
09/079,9809,9809,5909,820-0.1%13,224,4001兆6699億+20.46%3.322.17
09/069,1409,8509,0609,830+9.96%14,053,0001兆6716億+22.66%3.322.17
09/038,8608,9708,7708,940+1.71%8,139,2001兆5202億+13.8%3.021.97
09/028,6008,8408,5608,790+0.92%6,730,5001兆4947億+13.89%2.971.94
09/018,8808,9808,6108,710-1.8%12,179,3001兆4811億+14.85%2.941.92
08/318,4208,8908,3808,870+3.5%10,310,6001兆5083億+18.98%31.96
08/308,7008,7208,4208,570+2.76%10,958,4001兆4573億+17.06%2.91.89
08/277,9508,3407,9108,340+7.34%11,419,8001兆4182億+15.96%2.821.84
08/267,7907,8607,6607,770-1.02%4,750,8001兆3213億+9.9%2.621.71
08/257,8907,9307,6707,850+0.38%7,323,8001兆3349億+12.59%2.651.73
08/247,8608,0207,7307,820+2.62%11,385,4001兆3298億+13.81%2.641.72
08/237,2907,7007,1907,620+4.53%15,327,5001兆2958億+12.64%2.571.68
08/207,8207,9107,1707,290-8.42%18,511,0001兆2397億+9.34%2.461.61
08/198,1408,3507,9307,960-3.75%9,324,7001兆3536億+20.77%2.691.76
08/188,3408,4307,9808,270-1.19%13,106,6001兆4063億+27.56%2.791.82
08/178,3408,5708,2908,370+0.72%11,071,5001兆4233億+31.48%2.831.85
08/168,1708,3108,0308,310+3.36%8,447,4001兆4131億+33.02%2.811.83
08/138,1008,1807,9508,040-0.25%6,000,2001兆3672億+31.09%2.721.77
08/127,9908,2807,8708,060+2.54%12,031,3001兆3706億+33.6%2.721.78
08/117,5907,9007,5307,860+3.15%9,042,8001兆3366億+32.48%2.661.73
08/107,7307,9507,5807,620-1.93%9,793,7001兆2958億+30.5%2.571.68
08/067,9308,1507,5507,770-0.51%21,257,3001兆3213億+35.11%2.621.71
08/057,1707,8806,9007,810+12.7%24,150,7001兆3281億+37.84%2.641.72
08/046,5807,4406,4606,930+5.48%20,769,6001兆1784億+24.22%2.341.53
08/036,3006,5906,2406,570+2.98%6,895,4001兆1172億+18.85%2.221.45
08/026,1706,4106,0506,380+8.5%8,387,4001兆849億+16.25%2.161.41
07/305,5005,9205,4605,880+6.91%8,806,2009999億2397万+7.73%1.991.3
07/295,4205,5005,2605,500+1.29%2,976,4009353億303万+0.97%1.861.21
07/285,4805,5205,4105,430-1.09%1,880,1009233億9918万-0.44%1.831.2
07/275,5005,5205,4405,490-0.54%2,346,7009336億248万+0.88%1.851.21
07/265,5305,5805,4705,520+3.18%2,810,9009387億414万+1.68%1.861.22
07/215,3705,4905,3205,350+1.33%3,515,6009097億9477万-1.51%1.811.18
07/205,2805,3605,2405,280-0.56%2,736,5008978億9091万-2.96%1.781.16
07/195,2605,3905,2405,310-0.56%2,523,2009029億9257万-2.5%1.791.17
07/165,1205,3605,0905,340+3.49%3,034,5009080億9422万-1.98%1.81.18
07/155,1605,2505,1305,160-0.39%2,731,4008774億8430万-5.22%1.741.14
07/145,3405,4205,1705,180-3.72%3,205,7008808億8540万-4.81%1.751.14
07/135,3405,4205,2905,380+2.09%2,740,2009148億9642万-0.96%1.821.19
07/125,4305,4405,2305,270-1.31%3,416,3008961億9036万-2.77%1.781.16
07/095,3005,3605,0905,340-0.93%5,194,2009080億9422万-1.26%1.81.18
07/085,4705,5805,3905,390-1.46%2,902,2009165億9697万+0.04%1.821.19
07/075,4605,5505,4405,470-1.08%2,330,9009302億138万+2%1.851.21
07/065,5505,6805,5305,530-0.72%3,163,9009404億469万+3.66%1.871.22
07/055,4205,6205,3805,570+1.09%3,388,3009472億689万+5.11%1.881.23
07/025,5205,5305,2305,510+1.66%6,035,5009370億358万+4.81%1.861.22
07/015,6005,6205,3505,420-3.73%3,699,0009216億9863万+3.91%1.831.2
06/305,6205,6505,4805,630-0.18%2,200,9009574億1020万+8.79%1.91.24
06/295,5605,6505,5105,640-0.18%2,441,6009591億1075万+9.98%1.911.24
06/285,6005,7005,5705,650+1.44%2,040,8009608億1130万+11.18%1.911.25
06/255,6305,6505,5005,570-1.07%2,307,1009472億689万+10.52%1.881.23
06/245,5505,6805,5105,630+0.36%2,560,6009574億1020万+12.8%1.91.24
06/235,7605,8005,4705,610-1.06%4,710,6009540億909万+13.54%1.91.24
06/225,6205,6705,4505,670+10.31%6,653,9009642億1240万+15.88%1.921.25
06/214,9605,2204,9305,140-0.39%4,082,5008740億8320万+6.13%1.741.13
06/185,4505,4805,0705,160-7.69%7,900,0008774億8430万+7.3%1.741.14
06/175,6605,7105,4605,590+0.18%3,600,3009506億799万+17.07%1.891.23
06/165,3905,6305,3505,580+2.95%3,806,9009489億744万+18.22%1.891.23
06/155,3005,4405,2505,420+1.31%2,597,5009216億9863万+16.11%1.831.2
06/145,3505,4305,2605,350+2.29%3,002,8009097億9477万+15.55%1.811.18
06/115,1205,2505,0805,230+2.35%2,912,3008893億8816万+13.87%1.771.15
06/104,8905,1404,8605,110+3.65%3,259,1008689億8155万+11.91%1.731.13
06/095,0705,0804,9104,930-3.14%3,692,7008383億7163万+8.59%1.671.09
06/084,9755,0904,9255,090+2.62%2,275,3008655億8044万+12.76%1.721.12
06/074,9004,9804,9004,960+2.37%2,691,5008434億7328万+10.89%1.681.09
06/044,7954,8654,7604,845+1.79%2,088,0008239億1694万+9.07%1.641.07
06/034,8104,8754,6804,760-0.63%3,265,1008094億6226万+7.91%1.611.05
06/024,6304,7904,5554,790+3.79%3,332,0008145億6391万+9.29%1.621.06
06/014,4954,6254,4704,615+2.21%2,537,6007848億427万+5.99%1.561.02
05/314,5004,5154,4154,515+0.33%1,862,2007677億9876万+4.39%1.531
05/284,4604,5154,4204,500+2.51%2,036,3007652億4794万+4.6%1.520.99
05/274,4854,5154,3404,390-1.46%4,388,4007465億4188万+2.62%1.480.97
05/264,4454,5404,4154,455-0.56%2,303,8007575億9546万+4.65%1.50.98
05/254,6154,6554,4754,480-2.61%3,479,7007618億4683万+5.76%1.510.99
05/244,4004,6104,4004,600+5.63%4,335,2007822億5345万+9.32%1.551.01

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,880
488
6/2
2,540
254
12/2

254
12/1
12,853,600
128,536,000
12/1
赤字赤字1.260.65--0.95倍
3/31
2011年
3月期
3,970
397
4/27
2,690
269
3/15
4,484,800
44,848,000
5/7
8.65.820.990.676751億1835万4574億4795万0.81倍
3/31
2012年
3月期
3,340
334
4/1
1,520
152
11/25
4,994,900
49,949,000
3/16
赤字赤字0.980.455679億8370万2584億8375万0.76倍
3/30
2013年
3月期
2,750
275
3/21
1,320
132
9/12
7,634,800
76,348,000
3/15
24.7511.880.720.354676億5152万2244億7273万0.64倍
3/29
2014年
3月期
3,400
340
10/21
2,170
217
4/4
11,065,100
110,651,000
5/20
17.4511.140.80.515781億8733万3690億1956万0.71倍
3/31
2015年
3月期
3,880
388
3/20
2,470
247
10/17
5,755,600
57,556,000
10/15
13.838.80.810.526598億1378万4200億3609万0.72倍
3/31
2016年
3月期
3,850
385
5/18

385
4/30
1,910
191
2/12
6,235,200
62,352,000
1/4
35.817.760.840.426547億1213万3248億523万0.48倍
3/31
2017年
3月期
2,640
264
3/16

264
3/8

他2件
1,660
166
8/3
12,391,000
123,910,000
10/31
赤字赤字0.850.544489億4546万2822億9146万0.76倍
3/31
2018年
3月期
3,030
1/11
1,990
199
5/18
5,397,400
11/9
25.3416.640.930.615152億6694万3384億964万0.66倍
3/30
2019年
3月期
2,493
5/15
1,600
3/25
6,005,500
10/17
赤字赤字0.860.554239億4735万2720億8815万0.56倍
3/29
2020年
3月期
2,066
11/8
1,091
3/17
5,127,000
3/10
11.215.920.750.43513億3383万1855億3011万0.47倍
3/31
2021年
3月期
4,120
3/22
1,234
4/6
6,546,000
3/24
51.51.110.337006億2700万2098億4799万1.02倍
3/31
最新7,490
2021/10/15
12,727,2002.53
予想
1.65
実績
1兆2737億-