9101 日本郵船

9101
2023/02/07
時価
1兆6294億円
PER 予
1.62倍
2010年以降
赤字-35.79倍
(2010-2022年)
PBR
0.68倍
2010年以降
0.33-1.26倍
(2010-2022年)
配当 予
15.97%
ROE 予
41.72%
ROA 予
26.63%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
0.8倍
2012年3月30日
0.77倍
2013年3月29日
0.64倍
2014年3月31日
0.71倍
2015年3月31日
0.72倍
2016年3月31日
0.47倍
2017年3月31日
0.76倍
2018年3月30日
0.66倍
2019年3月29日
0.56倍
2020年3月31日
0.47倍
2021年3月31日
1.02倍
2022年3月31日
1.06倍

2022/09/08~2023/02/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/073,1843,2493,1813,194+0.69%14,368,7001兆6294億+3.3%1.620.68
02/063,1403,1973,1343,172+2.19%13,298,5001兆6182億+2.75%1.610.67
02/033,1903,2253,0653,104-1.93%21,212,4001兆5835億+0.55%1.580.66
02/023,2003,2223,1593,165-0.31%11,013,4001兆6146億+2.39%1.610.67
02/013,1003,1753,0893,175+3.25%13,990,4001兆6197億+2.72%1.610.67
01/313,0593,0923,0063,075+1.35%13,271,3001兆5687億-0.52%1.560.65
01/303,0053,0623,0023,034-0.2%10,029,5001兆5478億-2.03%1.540.64
01/273,0653,0772,9903,040-3.95%22,551,4001兆5509億-2%1.540.64
01/263,1563,1793,1103,165-2.38%13,537,5001兆6146億+1.87%1.610.67
01/253,1993,2493,1913,242+2.14%11,654,4001兆6539億+4.38%1.650.69
01/243,2103,2233,1653,174-0.75%9,626,4001兆6192億+2.22%1.610.67
01/233,1883,2093,1653,198+0.57%7,719,2001兆6315億+2.96%1.630.68
01/203,1283,1823,1253,180+2.12%10,050,6001兆6223億+2.45%1.620.67
01/193,0903,1243,0763,114+0.26%6,462,0001兆5886億+0.35%1.580.66
01/183,0683,1683,0443,106+1.21%11,444,2001兆5845億+0.16%1.580.66
01/173,0463,0723,0353,069+2.3%6,943,4001兆5656億-0.97%1.560.65
01/163,0183,0342,9873,000-1.83%8,838,4001兆5304億-3.13%1.520.64
01/133,0103,0733,0083,056+0.2%7,785,2001兆5590億-1.32%1.550.65
01/123,0523,0783,0053,050-0.75%8,521,0001兆5560億-1.45%1.550.65
01/113,0183,0883,0123,073+1.12%7,673,7001兆5677億-0.65%1.560.65
01/102,9703,0392,9123,039+2.32%10,222,8001兆5503億-1.71%1.540.64
01/062,8802,9752,8782,970+3.2%14,019,1001兆5151億-4.01%1.510.63
01/052,9232,9402,8582,878-1.03%16,767,9001兆4682億-7.04%1.460.61
01/043,0123,0142,9032,908-6.5%19,638,9001兆4835億-6.13%1.480.62
2022
12/303,1183,1403,0973,110+0.78%8,471,0001兆5866億+0.35%1.580.66
12/293,1503,1503,0573,086-2.47%11,940,1001兆5743億-0.23%1.570.65
12/283,2043,2303,1453,164-1.03%10,339,2001兆6141億+2.49%1.610.67
12/273,1933,2143,1583,197+0.85%9,651,2001兆6309億+4.1%1.620.68
12/263,1913,2153,1523,170+0.03%7,626,3001兆6172億+3.83%1.610.67
12/233,2013,2053,1403,169-1.86%11,860,0001兆6167億+4.42%1.610.67
12/223,2103,2393,1723,229+1.7%11,203,9001兆6473億+6.96%1.640.68
12/213,1433,2203,1433,175+1.02%11,960,4001兆6197億+5.76%1.610.67
12/203,1763,2283,1013,143+0.03%18,586,6001兆6034億+5.26%1.60.67
12/193,2203,2753,1423,142-2.24%16,421,1001兆6029億+5.83%1.60.67
12/163,1903,2403,1843,214+0.41%13,369,5001兆6396億+8.84%1.630.68
12/153,1613,2323,1613,201+1.17%12,208,7001兆6330億+9.17%1.630.68
12/143,1433,1703,1173,164+0.67%9,988,4001兆6141億+8.69%1.610.67
12/133,1053,1503,0853,143+2.18%12,365,1001兆6034億+8.72%1.60.67
12/123,0503,1063,0463,076+1.15%10,300,3001兆5692億+7.22%1.560.65
12/093,0343,0673,0303,041+0.2%7,926,1001兆5514億+6.74%1.550.64
12/083,0033,0362,9843,035+1.44%9,520,5001兆5483億+7.13%1.540.64
12/072,9813,0152,9782,992-0.6%7,897,8001兆5264億+6.17%1.520.63
12/062,9843,0402,9693,010+0.17%9,209,6001兆5355億+7.27%1.530.64
12/053,0343,0352,9803,005-1.18%11,167,8001兆5330億+7.63%1.530.64
12/023,0373,0532,9943,041-1.17%13,295,8001兆5514億+9.39%1.550.64
12/013,0843,1113,0223,077+1.32%16,976,0001兆5697億+11.08%1.560.65
11/302,9383,0412,9363,037+3.76%22,799,1001兆5493億+10%1.540.64
11/292,9142,9402,9062,927-0.27%9,595,1001兆4932億+6.44%1.490.62
11/282,9492,9532,8982,935-0.44%12,439,7001兆4973億+7.08%1.490.62
11/252,9212,9602,9122,948+0.34%10,360,2001兆5039億+7.95%1.50.63
11/242,8212,9652,8202,938+6.03%25,336,9001兆4988億+7.94%1.490.62
11/222,7432,7802,7432,771+1.02%8,080,3001兆4136億+2.14%1.410.59
11/212,7002,7442,6822,743+0.99%7,760,2001兆3993億+1.18%1.390.58
11/182,7802,7812,7142,716-2.44%10,138,6001兆3856億+0.33%1.380.58
11/172,7702,7982,7602,784-0.32%6,751,4001兆4203億+3%1.410.59
11/162,7722,7962,7402,793+0.43%10,356,0001兆4248億+3.64%1.420.59
11/152,7182,7812,7042,781+2.32%11,040,1001兆4187億+3.54%1.410.59
11/142,7352,7452,6912,718-0.4%10,262,7001兆3866億+1.49%1.380.58
11/112,7402,7592,6712,729+1.34%13,310,7001兆3922億+2.06%1.390.58
11/102,6582,7082,6482,693+0.19%8,763,5001兆3738億+0.9%1.370.57
11/092,6672,7022,6622,688+1.55%12,118,7001兆3713億+0.83%1.370.57
11/082,6202,6742,6132,647+1.65%13,978,5001兆3504億-0.6%1.350.56
11/072,6112,6532,5962,604+1.6%13,891,5001兆3284億-1.92%1.320.55
11/042,6292,6312,5022,563-3.5%23,812,1001兆3075億-4.01%1.30.54
11/022,6552,6882,6432,656+0.08%12,123,4001兆3549億-1.3%1.350.56
11/012,7012,7402,6272,654-1.67%13,709,6001兆3539億-2.07%1.350.56
10/312,6902,7242,6472,699+2.12%15,093,1001兆3769億-1.21%1.370.57
10/282,7002,7112,6382,643-2.51%12,140,4001兆3483億-4%1.340.56
10/272,7352,7772,7102,711-2.59%11,130,5001兆3830億-2.34%1.380.57
10/262,8202,8352,7682,783-2.69%14,251,3001兆4197億-0.54%1.410.59
10/252,7892,8732,7632,860+2.95%16,864,6001兆4590億+1.42%1.450.61
10/242,7272,8092,7252,778+3.7%16,091,6001兆4172億-2.18%1.410.59
10/212,6952,7152,6612,679-0.22%8,660,2001兆3667億-6.46%1.360.57
10/202,7002,7222,6632,685-1.47%10,830,0001兆3697億-7.09%1.360.57
10/192,7152,7442,6722,725-0.26%12,339,3001兆3902億-6.58%1.380.58
10/182,7002,7322,6672,732+1.15%13,346,9001兆3937億-7.01%1.390.58
10/172,6642,7502,6532,701+1.92%18,277,1001兆3779億-8.6%1.370.57
10/142,6552,6742,6112,650+1.61%13,475,3001兆3519億-11.16%1.350.56
10/132,5862,6422,5762,608+0.5%12,067,8001兆3305億-13.5%1.330.55
10/122,5602,5992,5142,595+0.66%10,081,5001兆3238億-14.86%1.320.55
10/112,5552,6262,5512,578+0.59%14,171,4001兆3152億-16.35%1.310.55
10/072,6002,6382,5602,563-2.58%16,354,3001兆3075億-17.88%1.30.54
10/062,6242,6652,5762,631+0.8%18,824,9001兆3422億-16.79%1.340.56
10/052,6562,7172,5912,610+0.04%21,589,0001兆3315億-18.44%1.330.55
10/042,6772,6802,5602,609+0.38%18,000,0001兆3310億-19.5%1.330.55
10/032,4292,6122,4222,599+5.35%23,007,9001兆3259億-20.76%1.320.55
10/01株式分割 1→3
09/302,4802,5382,4512,467-16.94%23,878,7001兆2585億-25.67%1.250.51
09/283,0733,0802,9702,970-3.88%35,637,9001兆5151億-11.74%1.510.62
09/273,1633,1903,0633,090-0.96%20,408,7001兆5764億-8.82%1.570.64
09/263,1633,1803,1073,120-2.6%20,763,9001兆5917億-8.45%1.580.65
09/223,1933,2203,1703,203-1.23%14,376,6001兆6342億-6.47%1.630.67
09/213,1973,2533,1733,243+1.35%15,194,1001兆6546億-5.69%1.650.67
09/203,2003,2333,1333,200-1.94%23,614,2001兆6325億-7.17%1.620.67
09/163,2833,2933,2403,263-2.49%16,137,3001兆6648億-5.77%1.660.68
09/153,3503,3703,3273,347-0.5%9,921,0001兆7073億-3.8%1.70.7
09/143,2673,3773,2673,363-0.1%15,821,1001兆7158億-3.63%1.710.7
09/133,3373,4173,3333,367+1%14,965,8001兆7175億-3.84%1.710.7
09/123,3773,4173,3003,333-0.99%15,111,0001兆7005億-5.03%1.690.69
09/093,2533,3773,2503,367+3.7%24,453,0001兆7175億-4.41%1.710.7
09/083,1903,2603,1433,247+3.4%26,642,1001兆6563億-8.1%1.650.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,627
488
6/2
847
254
12/2

254
12/1
38,560,800
128,536,000
12/1
赤字赤字1.260.65--0.95倍
3/31
2011年
3月期
1,323
397
4/27
897
269
3/15
13,454,400
44,848,000
5/7
8.65.820.990.676751億1835万4574億4795万0.8倍
3/31
2012年
3月期
1,113
334
4/1
507
152
11/25
14,984,700
49,949,000
3/16
赤字赤字0.980.455679億8370万2584億8374万0.77倍
3/30
2013年
3月期
917
275
3/21
440
132
9/12
22,904,400
76,348,000
3/15
24.7511.880.720.354676億5152万2244億7273万0.64倍
3/29
2014年
3月期
1,133
340
10/21
723
217
4/4
33,195,300
110,651,000
5/20
17.4511.140.80.515781億8733万3690億1956万0.71倍
3/31
2015年
3月期
1,293
388
3/20
823
247
10/17
17,266,800
57,556,000
10/15
13.838.80.810.526598億1378万4200億3609万0.72倍
3/31
2016年
3月期
1,283
385
5/18

385
4/30
637
191
2/12
18,705,600
62,352,000
1/4
35.817.760.840.426547億1213万3248億523万0.47倍
3/31
2017年
3月期
880
264
3/16

264
3/8

他2件
553
166
8/3
37,173,000
123,910,000
10/31
赤字赤字0.850.544489億4546万2822億9146万0.76倍
3/31
2018年
3月期
1,010
3,030
1/11
663
199
5/18
16,192,200
5,397,400
11/9
25.3416.640.930.615152億6694万3384億964万0.66倍
3/30
2019年
3月期
831
2,493
5/15
533
1,601
3/28

1,600
3/25
18,016,500
6,005,500
10/17
赤字赤字0.860.554239億4735万2722億5821万0.56倍
3/29
2020年
3月期
689
2,066
11/8
364
1,091
3/17
15,381,000
5,127,000
3/10
11.215.920.750.43513億3383万1855億3011万0.47倍
3/31
2021年
3月期
1,373
4,120
3/22
411
1,234
4/6
19,638,000
6,546,000
3/24
51.51.110.337006億2700万2098億4799万1.02倍
3/31
2022年
3月期
4,163
12,490
3/18
1,200
3,600
4/2
85,427,700
28,475,900
10/5
2.090.61.230.352兆1239億6121億9835万1.06倍
3/31
最新3,194
2023/2/7
14,368,7001.62
予想
0.68
実績
1兆6294億-