9101 日本郵船

9101
2024/06/21
時価
2兆1381億円
PER 予
7.76倍
2010年以降
赤字-35.79倍
(2010-2024年)
PBR
0.72倍
2010年以降
0.33-1.26倍
(2010-2024年)
配当 予
3.45%
ROE 予
9.24%
ROA 予
5.76%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.95倍
2011年3月31日
0.8倍
2012年3月30日
0.77倍
2013年3月29日
0.64倍
2014年3月31日
0.71倍
2015年3月31日
0.72倍
2016年3月31日
0.47倍
2017年3月31日
0.76倍
2018年3月30日
0.66倍
2019年3月29日
0.56倍
2020年3月31日
0.47倍
2021年3月31日
1.02倍
2022年3月31日
1.06倍
2023年3月31日
0.63倍
2024年3月29日
0.71倍

2024/01/26~2024/06/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/214,6514,7134,6194,638+0.91%6,648,0002兆1381億-5.31%7.760.72
06/204,6814,6854,5704,596-2.28%5,036,1002兆1187億-6.4%7.690.71
06/194,8094,8214,6974,703-1.86%3,184,5002兆1680億-4.39%7.870.73
06/184,7404,7944,6874,792+2.46%4,048,2002兆2091億-2.66%8.020.74
06/174,7304,8104,6764,677-2.09%3,053,8002兆1560億-4.98%7.830.72
06/144,6574,8104,6384,777+2.97%5,742,5002兆2021億-2.91%7.990.74
06/134,7574,7584,6204,639-2.17%5,531,2002兆1385億-5.62%7.760.72
06/124,7754,7904,7184,742-2.13%5,181,1002兆1860億-3.36%7.940.73
06/114,9495,0644,8454,845-2.12%8,516,8002兆2335億-1.04%8.110.75
06/105,0505,0574,9314,950-1.98%4,523,9002兆2819億+1.54%8.280.77
06/075,0045,1195,0015,050+0.7%4,090,3002兆3280億+4.17%8.450.78
06/064,8955,0794,8735,015+2.54%6,168,1002兆3119億+4.07%8.390.78
06/055,0255,0344,8594,891-3.13%4,714,6002兆2547億+1.96%8.180.76
06/045,0885,1385,0175,049-1.37%4,416,2002兆3275億+5.85%8.450.78
06/035,0155,1195,0005,119+2.69%3,771,6002兆3598億+8.18%8.570.79
05/314,9905,0654,9514,985-0.52%8,882,4002兆2980億+6.2%8.340.77
05/305,0455,0474,9565,011-1.44%9,982,2002兆3100億+7.51%8.390.78
05/295,1685,1715,0795,084-2.19%6,175,7002兆3437億+9.81%8.510.79
05/285,0985,2155,0675,198+2.75%7,818,4002兆3962億+13.17%8.70.8
05/275,0055,1295,0035,059+3.27%7,102,8002兆3321億+11.24%8.470.78
05/244,8574,9154,8424,899+0.31%2,976,0002兆2584億+8.67%8.20.76
05/234,8814,9284,8624,884+0.18%3,233,8002兆2515億+9.21%8.170.76
05/224,9484,9624,8524,875-2.4%5,282,9002兆2473億+9.7%8.160.75
05/214,9775,0384,9584,995+0.36%4,698,2002兆3026億+13.21%8.360.77
05/204,9334,9844,9034,977+0.89%5,553,9002兆2943億+13.73%8.330.77
05/174,8424,9334,8224,933+2.3%6,843,6002兆2741億+13.64%8.250.76
05/164,7904,8424,7154,822+0.23%5,893,2002兆2229億+11.96%8.070.75
05/154,7804,8344,7614,811+0.97%5,538,0002兆2178億+12.46%8.050.74
05/144,6904,7724,6674,765+2.78%6,845,9002兆1966億+12.14%7.970.74
05/134,6604,6914,5634,636-0.26%5,204,7002兆1371億+9.81%7.760.72
05/104,5114,6644,4904,648+4.94%8,891,9002兆1427億+10.75%7.780.72
05/094,4314,4634,3274,429-1.14%7,749,6002兆417億+6.21%7.410.69
05/084,3164,5454,2174,480+4.07%16,418,2002兆652億+7.85%7.50.69
05/074,2754,3054,2244,305+0.47%3,639,8001兆9846億+4.04%7.20.67
05/024,3394,3394,2714,285-0.9%2,799,5001兆9753億+3.7%7.170.66
05/014,4404,4464,2934,324-3.18%4,569,7001兆9933億+4.7%7.240.67
04/304,4004,4854,3264,466+6.21%10,741,0002兆2783億+8.29%7.470.69
04/264,1164,2084,1024,205+2.34%2,899,3002兆1452億+2.26%7.040.65
04/254,1804,1914,1094,109-1.51%2,171,7002兆962億-0.12%6.880.64
04/244,1504,1954,1314,172+0.63%3,106,7002兆1284億+1.31%6.980.65
04/234,2734,2754,1374,146-2.15%4,328,2002兆1151億+0.48%6.940.64
04/224,1724,2624,1334,237+2.02%5,300,7002兆1615億+2.42%7.090.66
04/194,1144,2334,0384,153+1.49%8,782,8002兆1187億+0.31%6.950.64
04/184,0434,1104,0354,092+1.21%2,985,3002兆875億-1.33%6.850.63
04/174,0454,0994,0254,043+0.82%3,138,4002兆625億-2.7%6.770.63
04/164,2044,2054,0094,010-4.25%5,220,6002兆457億-3.84%6.710.62
04/154,1024,1994,0704,188+2.85%5,044,8002兆1365億+0.02%7.010.65
04/124,1054,1104,0414,072-0.46%2,665,7002兆773億-3.09%6.810.63
04/114,0754,1144,0454,091-0.12%2,398,6002兆870億-3.13%6.850.63
04/104,0824,1034,0534,096+0.24%2,390,0002兆896億-3.49%6.850.63
04/094,1004,1144,0464,086-0.32%3,101,5002兆845億-4.2%6.840.63
04/084,1204,1434,0584,099+0.49%3,637,4002兆911億-4.41%6.860.63
04/054,1174,1274,0604,079-0.2%3,803,9002兆809億-5.49%6.830.63
04/044,0604,1234,0354,087+1.54%4,048,0002兆850億-5.92%6.840.63
04/033,9554,0633,9364,025+1.62%4,919,6002兆534億-7.87%6.740.62
04/024,0474,0763,9533,961-2.13%5,361,0002兆207億-9.92%6.630.61
04/014,1144,1344,0154,047-0.64%5,644,9002兆646億-8.65%6.770.63
03/294,1604,1754,0474,073-1.86%6,337,9002兆779億-8.72%8.410.73
03/284,2324,2924,1504,150-1.91%5,900,2002兆1171億-7.63%8.570.74
03/274,2804,3244,2264,231+1.44%5,651,0002兆1585億-6.39%8.740.75
03/264,1864,1934,1534,171-0.29%4,283,7002兆1278億-8.17%8.610.74
03/254,2454,2454,1514,183-1.44%5,283,2002兆1340億-8.37%8.640.74
03/224,2304,2724,2064,244+0.43%6,075,0002兆1651億-7.52%8.760.76
03/214,3084,3124,2264,226-2.87%8,896,6002兆1559億-8.37%8.720.75
03/194,4154,4634,2874,351-1.76%7,023,7002兆2197億-6.05%8.980.77
03/184,3854,4554,3574,429+2.55%5,576,8002兆2595億-4.55%9.140.79
03/154,3204,3234,2444,319-0.25%10,702,5002兆2034億-7.24%8.920.77
03/144,3294,3484,2784,330+0.93%4,012,1002兆2090億-7.46%8.940.77
03/134,4164,4334,2654,290-2.5%5,958,8002兆1886億-8.67%8.860.76
03/124,4074,4404,3624,400-1.17%4,849,3002兆2447億-6.76%9.080.78
03/114,5204,5214,4054,452-2.15%5,400,0002兆2712億-6.14%9.190.79
03/084,5704,6014,4964,550-0.96%5,444,1002兆3212億-4.59%9.390.81
03/074,6504,6794,5594,594-0.67%5,825,4002兆3436億-4.11%9.480.82
03/064,6464,7044,6244,625-0.19%6,171,0002兆3595億-3.87%9.550.82
03/054,6394,6774,6154,634-0.41%5,220,5002兆3641億-4.04%9.570.83
03/044,7804,7874,6504,653-2.92%7,760,8002兆3737億-3.9%9.610.83
03/014,7454,8094,7214,793+0.44%6,017,7002兆4452億-1.4%9.90.85
02/294,7714,8764,7554,772+1.14%10,075,6002兆4345億-1.97%9.850.85
02/284,7304,7694,6764,718-0.21%5,916,5002兆4069億-3.26%9.740.84
02/274,7644,7994,7134,728-1.44%5,812,7002兆4120億-3.27%9.760.84
02/264,8124,8494,7374,797-0.89%5,850,6002兆4472億-2.06%9.90.85
02/224,8454,9414,8094,840-0.1%6,488,4002兆4692億-1.35%9.990.86
02/214,8004,9804,7774,845+0.44%8,075,6002兆4717億-1.38%100.86
02/204,7934,8694,7804,824+1.09%5,451,2002兆4610億-1.97%9.960.86
02/194,7754,7944,7254,772+0.1%3,482,2002兆4345億-3.11%9.850.85
02/164,7654,8644,7474,767-0.17%6,457,1002兆4319億-3.15%9.840.85
02/154,7914,8434,7224,775-0.75%5,012,2002兆4360億-2.89%9.860.85
02/144,7054,8174,6814,811+2.38%6,244,2002兆4544億-2.04%9.930.86
02/134,5934,7054,5684,699+2.26%6,196,8002兆3972億-4.22%9.70.84
02/094,6154,6624,5884,595-4.77%8,796,3002兆3442億-6.38%9.490.82
02/084,9014,9234,8214,825-1.43%5,605,4002兆4615億-1.79%9.960.86
02/074,8094,9244,7964,895+2.66%7,456,1002兆4972億0%10.110.87
02/064,8284,8474,7654,768-1.59%7,957,5002兆4324億-2.19%9.840.85
02/055,0695,1044,8454,845-3.1%11,283,3002兆4717億-0.43%100.86
02/025,0645,0684,9475,000-1.96%7,605,0002兆5508億+3.18%10.320.89
02/015,1165,1785,0905,100+0.04%5,144,7002兆6018億+5.85%10.530.91
01/315,1115,1164,9875,098-0.14%6,945,9002兆6008億+6.25%10.530.91
01/305,0645,1435,0325,105+0.79%6,494,8002兆6043億+7%10.540.91
01/294,9995,0824,9555,065+1.91%5,438,8002兆5839億+6.86%10.460.9
01/265,1565,1744,9654,970-2.7%8,315,1002兆5355億+5.63%10.260.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,627
488
6/2
847
254
12/2

254
12/1
38,560,800
128,536,000
12/1
赤字赤字1.260.65--0.95倍
3/31
2011年
3月期
1,323
397
4/27
897
269
3/15
13,454,400
44,848,000
5/7
8.65.820.990.676751億1835万4574億4795万0.8倍
3/31
2012年
3月期
1,113
334
4/1
507
152
11/25
14,984,700
49,949,000
3/16
赤字赤字0.980.455679億8370万2584億8374万0.77倍
3/30
2013年
3月期
917
275
3/21
440
132
9/12
22,904,400
76,348,000
3/15
24.7511.880.720.354676億5152万2244億7273万0.64倍
3/29
2014年
3月期
1,133
340
10/21
723
217
4/4
33,195,300
110,651,000
5/20
17.4511.140.80.515781億8733万3690億1956万0.71倍
3/31
2015年
3月期
1,293
388
3/20
823
247
10/17
17,266,800
57,556,000
10/15
13.838.80.810.526598億1378万4200億3609万0.72倍
3/31
2016年
3月期
1,283
385
5/18

385
4/30
637
191
2/12
18,705,600
62,352,000
1/4
35.817.760.840.426547億1213万3248億523万0.47倍
3/31
2017年
3月期
880
264
3/16

264
3/8

他2件
553
166
8/3
37,173,000
123,910,000
10/31
赤字赤字0.850.544489億4546万2822億9146万0.76倍
3/31
2018年
3月期
1,010
3,030
1/11
663
199
5/18
16,192,200
5,397,400
11/9
25.3416.640.930.615152億6694万3384億964万0.66倍
3/30
2019年
3月期
831
2,493
5/15
533
1,601
3/28

1,600
3/25
18,016,500
6,005,500
10/17
赤字赤字0.860.554239億4735万2722億5821万0.56倍
3/29
2020年
3月期
689
2,066
11/8
364
1,091
3/17
15,381,000
5,127,000
3/10
11.215.920.750.43513億3383万1855億3011万0.47倍
3/31
2021年
3月期
1,373
4,120
3/22
411
1,234
4/6
19,638,000
6,546,000
3/24
51.51.110.337006億2700万2098億4799万1.02倍
3/31
2022年
3月期
4,163
12,490
3/18
1,200
3,600
4/2
85,427,700
28,475,900
10/5
2.090.61.230.352兆1239億6121億9835万1.06倍
3/31
2023年
3月期
3,840
11,520
5/27
2,422
10/3
48,388,500
16,129,500
5/27
1.931.210.790.51兆9590億1兆2356億0.63倍
3/31
2024年
3月期
5,236
1/17
2,930
5/26
37,656,100
8/3
11.186.260.910.512兆6712億1兆4947億0.71倍
3/29
最新4,638
2024/6/21
6,648,0007.76
予想
0.72
実績
2兆1381億-