9101 日本郵船

9101
2019/04/17
時価
3098億円
PER 予
-倍
2010年以降
赤字-35.79倍
(2010-2018年)
PBR
0.6倍
2010年以降
0.32-1.17倍
(2010-2018年)
配当 予
1.1%
ROE 予
-%
ROA 予
-%
資料
Link

PBR

2010年3月31日
0.89倍
2011年3月31日
0.72倍
2012年3月30日
0.64倍
2013年3月29日
0.59倍
2014年3月31日
0.7倍
2015年3月31日
0.77倍
2016年3月31日
0.48倍
2017年3月31日
0.8倍
2018年3月30日
0.7倍

2018/11/16~2019/04/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/171,8041,8431,8031,822+1.45%1,806,8003098億4038万+7.87%-0.6
04/161,7791,8031,7721,796+1.24%1,349,2003054億1895万+6.78%-0.59
04/151,7661,7891,7631,774+1.43%1,525,3003016億7774万+5.78%-0.58
04/121,7531,7531,7311,749+0.34%950,7002974億2636万+4.61%-0.58
04/111,7261,7451,7221,743+0.87%1,085,1002964億603万+4.37%-0.57
04/101,7161,7331,7121,728-0.29%896,1002938億5520万+3.47%-0.57
04/091,7131,7371,7081,733+0.41%901,6002947億548万+3.77%-0.57
04/081,7501,7591,7251,726-0.75%1,125,4002935億1509万+3.35%-0.57
04/051,7231,7501,7141,739+1.22%1,570,6002957億2581万+4.13%-0.57
04/041,7061,7361,7011,718+1.3%2,027,9002921億5465万+2.81%-0.57
04/031,6641,7051,6641,696+2.17%2,084,7002884億1344万+1.31%-0.56
04/021,6801,6871,6581,660+0.55%1,314,7002822億9146万-1.01%-0.55
04/011,6401,6721,6401,651+1.79%1,677,0002807億6096万-1.84%-0.54
03/291,6271,6351,6141,622+0.31%1,257,3002758億2936万-3.91%-0.53
03/281,6201,6251,6011,617-1.76%1,610,2002749億7909万-4.71%-0.53
03/271,6471,6521,6301,646-0.06%1,043,8002799億1069万-3.4%-0.54
03/261,6261,6651,6191,647+1.79%2,116,7002800億8074万-3.68%-0.54
03/251,6281,6351,6001,618-2.18%2,132,4002751億4914万-5.71%-0.53
03/221,6431,6541,6361,654+0.98%1,246,8002812億7113万-3.95%-0.54
03/201,6461,6491,6311,638-0.3%1,016,4002785億5025万-5.15%-0.54
03/191,6601,6601,6411,643-0.48%799,9002794億52万-5.19%-0.54
03/181,6621,6621,6391,651+0.43%1,050,2002807億6096万-5.01%-0.54
03/151,6601,6731,6411,644-0.06%1,363,5002795億7058万-5.68%-0.54
03/141,6681,6831,6431,645-0.54%1,253,0002797億4063万-5.95%-0.54
03/131,6551,6731,6381,654-0.96%1,476,8002812億7113万-5.86%-0.54
03/121,6641,6901,6541,670+1.09%1,703,7002839億9201万-5.22%-0.55
03/111,6621,6631,6341,652-0.12%1,249,4002809億3102万-6.46%-0.54
03/081,6831,6851,6331,654-3.22%3,557,3002812億7113万-6.61%-0.54
03/071,7191,7241,7061,709-1.56%1,560,3002906億2416万-3.88%-0.56
03/061,7351,7461,7241,736+0.58%1,463,8002952億1565万-2.58%-0.57
03/051,7251,7421,7211,726-0.58%1,144,0002935億1509万-3.25%-0.57
03/041,7391,7531,7281,736+0.12%1,207,1002952億1565万-2.91%-0.57
03/011,7491,7511,7171,734-1.2%1,595,5002948億7553万-3.24%-0.57
02/281,8011,8021,7531,755-1.57%1,745,6002984億4669万-2.23%-0.58
02/271,7801,7961,7791,783+0.22%985,7003032億823万-0.78%-0.59
02/261,8021,8051,7791,779-0.73%1,031,4003025億2801万-1.11%-0.59
02/251,8091,8141,7831,792-0.55%1,609,9003047億3873万-0.5%-0.59
02/221,8011,8061,7911,802-1.96%1,381,1003064億3928万0%-0.59
02/211,8061,8541,7991,838+2.45%2,710,0003125億6127万+2.05%-0.6
02/201,8001,8181,7921,794-0.06%1,185,5003050億7884万-0.28%-0.59
02/191,7991,8101,7861,795-0.11%1,384,4003052億4890万-0.22%-0.59
02/181,7981,8141,7921,797+1.87%1,775,6003055億8901万-0.06%-0.59
02/151,7721,7781,7561,764-0.9%1,181,3002999億7719万-1.89%-0.58
02/141,7871,7921,7601,780-1.06%1,888,6003026億9807万-1.06%-0.59
02/131,7851,8101,7701,799+1.75%1,643,8003059億2912万+0.06%-0.59
02/121,7381,7901,7231,768+0.34%1,918,7003006億5741万-1.56%-0.58
02/081,7931,7991,7431,762-2.76%1,906,0002996億3708万-1.67%-0.58
02/071,8211,8271,7851,812-0.66%1,255,8003081億3983万+1.23%-0.6
02/061,8021,8391,7991,824+2.13%1,886,3003101億8049万+2.18%-0.6
02/051,7871,8091,7811,786+0.22%1,050,6003037億1840万+0.45%-0.59
02/041,7741,8091,7741,782+0.17%1,379,9003030億3818万+0.56%-0.59
02/011,8171,8191,7561,779-2.15%2,279,2003025億2801万+0.57%-0.59
01/311,8201,8641,7771,818+1%2,856,9003091億6016万+2.83%-0.6
01/301,8201,8241,7921,800-0.33%1,073,5003060億9917万+1.75%-0.59
01/291,8011,8111,7921,806-0.66%1,103,7003071億1950万+1.92%-0.59
01/281,8441,8621,8131,818-0.6%1,399,6003091億6016万+2.36%-0.6
01/251,8271,8441,8221,829+0.83%1,087,8003110億3077万+2.81%-0.6
01/241,8051,8181,7921,814+0.11%853,7003084億7994万+1.74%-0.6
01/231,8021,8231,7951,812-0.66%963,0003081億3983万+1.46%-0.6
01/221,8391,8431,8161,824-0.55%930,0003101億8049万+2.01%-0.6
01/211,8381,8611,8251,834+1.38%1,477,8003118億8104万+2.46%-0.6
01/181,7901,8331,7901,809+1.52%1,586,0003076億2967万+0.95%-0.59
01/171,7991,8091,7691,7820%1,172,9003030億3818万-0.72%-0.59
01/161,7931,7981,7551,782-0.5%1,122,8003030億3818万-1.05%-0.59
01/151,7691,8041,7641,791+0.06%1,417,4003045億6868万-0.89%-0.59
01/111,7761,7981,7741,790+0.85%1,404,1003043億9862万-1.43%-0.59
01/101,7711,7921,7641,775-0.89%1,443,7003018億4779万-2.53%-0.58
01/091,7751,7931,7671,791+1.36%1,448,9003045億6868万-2.02%-0.59
01/081,7681,7961,7621,767+1.84%1,966,9003004億8735万-3.6%-0.58
01/071,7281,7631,7131,735+2.78%2,061,0002950億4559万-5.66%-0.57
01/041,6511,6911,6341,688-0.18%1,712,3002870億5300万-8.46%-0.56
2018
12/281,6921,7201,6861,691-0.18%1,693,4002875億6317万-8.64%-0.56
12/271,7291,7441,6811,694+2.73%2,856,8002880億7333万-8.78%-0.56
12/261,6451,6791,6231,649+0.43%1,550,5002804億2085万-11.58%-0.54
12/251,6311,6571,6041,642-3.86%2,307,0002792億3047万-12.38%-0.54
12/211,7261,7321,6791,708-2.68%3,314,3002904億5410万-9.29%-0.56
12/201,8231,8231,7421,755-4.57%2,726,5002984億4669万-7.14%-0.58
12/191,8471,8481,8051,839-2.08%2,379,4003127億3132万-3.01%-0.6
12/181,8671,8881,8461,878-0.95%1,546,0003193億6347万-1.05%-0.62
12/171,8881,9231,8821,896-0.26%1,062,8003224億2446万-0.21%-0.62
12/141,9041,9281,8801,901-0.99%1,473,8003232億7474万-0.05%-0.63
12/131,9021,9321,8871,920+1.64%1,526,2003265億578万+0.89%-0.63
12/121,8521,9041,8521,889+1.67%1,547,3003212億3408万-0.74%-0.62
12/111,8781,8801,8231,858-0.91%1,456,8003159億6237万-2.42%-0.61
12/101,8701,8831,8441,875-0.69%1,328,6003188億5330万-1.57%-0.62
12/071,8951,9101,8641,888-0.74%1,249,3003210億6402万-0.89%-0.62
12/061,9051,9161,8731,902-0.58%1,810,8003234億4479万0%-0.63
12/051,9001,9261,8711,913-1.34%2,060,2003253億1540万+0.74%-0.63
12/042,0002,0091,9191,939-3.58%2,484,9003297億3683万+2.32%-0.64
12/031,9752,0381,9652,011+4.36%3,285,5003419億8080万+6.4%-0.66
11/301,9331,9481,9121,927-0.46%1,595,7003276億9617万+2.45%-0.63
11/291,9451,9691,9351,936+0.1%1,419,0003292億2666万+3.2%-0.64
11/281,9081,9571,9081,934+1.79%1,943,0003288億8655万+3.31%-0.64
11/271,9011,9331,8991,900+1.28%2,289,1003231億468万+1.6%-0.62
11/261,8591,8891,8591,876+1.3%1,257,0003190億2336万+0.32%-0.62
11/221,8681,8911,8501,852-0.11%786,7003149億4204万-1.02%-0.61
11/211,8451,8591,8231,854-1.07%1,314,5003152億8215万-1.12%-0.61
11/201,8571,8941,8561,874-0.32%1,344,3003186億8325万-0.32%-0.62
11/191,8801,9041,8671,880+0.11%913,6003197億358万-0.42%-0.62
11/161,8841,9131,8751,878-0.32%1,148,2003193億6347万-0.84%-0.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4,880
488
6/2
2,540
254
12/2

254
12/1
12,853,600
128,536,000
12/1
赤字赤字1.170.61--0.89倍
3/31
2011年
3月期
3,970
397
4/27
2,690
269
3/15
4,484,800
44,848,000
5/7
8.65.820.880.596751億1835万4574億4795万0.72倍
3/31
2012年
3月期
3,340
334
4/1
1,520
152
11/25
4,994,900
49,949,000
3/16
赤字赤字0.830.385679億8370万2584億8375万0.64倍
3/30
2013年
3月期
2,750
275
3/21
1,320
132
9/12
7,634,800
76,348,000
3/15
24.7511.880.670.324676億5152万2244億7273万0.59倍
3/29
2014年
3月期
3,400
340
10/21
2,170
217
4/4
11,065,100
110,651,000
5/20
17.4511.140.790.515781億8733万3690億1956万0.7倍
3/31
2015年
3月期
3,880
388
3/20
2,470
247
10/17
5,755,600
57,556,000
10/15
13.838.80.860.556598億1378万4200億3609万0.77倍
3/31
2016年
3月期
3,850
385
5/18

385
4/30
1,910
191
2/12
6,235,200
62,352,000
1/4
35.817.760.850.426547億1213万3248億523万0.48倍
3/31
2017年
3月期
2,640
264
3/16

264
3/8

他2件
1,660
166
8/3
12,391,000
123,910,000
10/31
赤字赤字0.890.564489億4546万2822億9146万0.8倍
3/31
2018年
3月期
3,030
1/11
1,990
199
5/18
5,397,400
11/9
25.3416.640.980.645152億6694万3384億964万0.7倍
3/30
最新1,822
2019/4/17
1,806,800-0.6
実績
3098億4038万-