時価総額
- 2010年3月31日
- 6275億295万
- 2011年3月31日
- 5509億7820万
- 2012年3月30日
- 4438億4355万
- 2013年3月29日
- 4132億3365万
- 2014年3月31日
- 5088億2647万
- 2015年3月31日
- 5851億940万
- 2016年3月31日
- 3663億997万
- 2017年3月31日
- 3946億4110万
- 2018年3月30日
- 3622億7894万
- 2019年3月29日
- 2738億880万
- 2020年3月31日
- 2172億8469万
- 2021年3月31日
- 6372億7595万
- 2022年3月31日
- 1兆8178億
- 2023年3月31日
- 1兆5697億
- 2024年3月29日
- 1兆8700億
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,920 | 5,093 | 4,920 | 5,085 | +5.24% | 7,651,500 | 2兆3441億 | +2.85% | 5.93 | 0.81 |
| 09/18 | 4,897 | 4,897 | 4,788 | 4,832 | -0.08% | 4,304,400 | 2兆2275億 | -2.07% | 5.64 | 0.77 |
| 09/17 | 4,770 | 4,914 | 4,761 | 4,836 | +3.22% | 8,311,300 | 2兆2293億 | -1.89% | 5.64 | 0.77 |
| 09/13 | 4,628 | 4,707 | 4,611 | 4,685 | +0.64% | 4,097,200 | 2兆1597億 | -4.72% | 5.46 | 0.75 |
| 09/12 | 4,665 | 4,734 | 4,595 | 4,655 | +3.12% | 5,349,000 | 2兆1459億 | -5.17% | 5.43 | 0.75 |
| 09/11 | 4,586 | 4,626 | 4,474 | 4,514 | -2.51% | 5,384,700 | 2兆809億 | -7.93% | 5.26 | 0.72 |
| 09/10 | 4,751 | 4,770 | 4,620 | 4,630 | -1.49% | 4,909,800 | 2兆1344億 | -5.59% | 5.4 | 0.74 |
| 09/09 | 4,657 | 4,735 | 4,635 | 4,700 | -2.02% | 5,654,600 | 2兆1667億 | -3.65% | 5.48 | 0.75 |
| 09/06 | 4,860 | 4,875 | 4,757 | 4,797 | -0.99% | 4,088,500 | 2兆2114億 | -1.58% | 5.59 | 0.77 |
| 09/05 | 4,900 | 4,959 | 4,829 | 4,845 | -1.66% | 4,976,000 | 2兆2335億 | -0.62% | 5.65 | 0.78 |
| 09/04 | 4,935 | 5,037 | 4,925 | 4,927 | -2.53% | 6,063,200 | 2兆2713億 | +1.03% | 5.75 | 0.79 |
| 09/03 | 5,185 | 5,187 | 5,050 | 5,055 | -1.9% | 4,956,000 | 2兆3303億 | +3.82% | 5.9 | 0.81 |
| 09/02 | 5,313 | 5,323 | 5,129 | 5,153 | -2.28% | 6,640,500 | 2兆3755億 | +6.16% | 6.01 | 0.83 |
| 08/30 | 5,191 | 5,280 | 5,169 | 5,273 | +1.95% | 6,299,400 | 2兆4308億 | +9.13% | 6.15 | 0.84 |
| 08/29 | 5,086 | 5,196 | 5,072 | 5,172 | +1.69% | 4,510,500 | 2兆3842億 | +7.62% | 6.03 | 0.83 |
| 08/28 | 5,115 | 5,154 | 5,061 | 5,086 | 0% | 3,326,200 | 2兆3446億 | +6.25% | 5.93 | 0.81 |
| 08/27 | 5,020 | 5,133 | 5,015 | 5,086 | +0.79% | 3,294,800 | 2兆3446億 | +6.49% | 5.93 | 0.81 |
| 08/26 | 5,030 | 5,057 | 4,995 | 5,046 | -0.63% | 3,634,000 | 2兆3262億 | +6.21% | 5.88 | 0.81 |
| 08/23 | 5,115 | 5,228 | 5,064 | 5,078 | -0.55% | 6,110,000 | 2兆3409億 | +7.31% | 5.92 | 0.81 |
| 08/22 | 5,072 | 5,109 | 5,055 | 5,106 | +0.53% | 3,662,100 | 2兆3538億 | +8.32% | 5.95 | 0.82 |
| 08/21 | 4,991 | 5,079 | 4,976 | 5,079 | +0.67% | 4,469,200 | 2兆3414億 | +8.16% | 5.92 | 0.81 |
| 08/20 | 5,035 | 5,082 | 4,961 | 5,045 | +0.6% | 5,134,000 | 2兆3257億 | +7.82% | 5.88 | 0.81 |
| 08/19 | 4,969 | 5,140 | 4,951 | 5,015 | +0.7% | 7,259,000 | 2兆3119億 | +7.53% | 5.85 | 0.8 |
| 08/16 | 4,990 | 5,064 | 4,903 | 4,980 | +1.03% | 6,554,900 | 2兆2957億 | +6.98% | 5.81 | 0.8 |
| 08/15 | 4,810 | 4,929 | 4,779 | 4,929 | +2.39% | 5,440,600 | 2兆2722億 | +6.07% | 5.75 | 0.79 |
| 08/14 | 4,738 | 4,815 | 4,692 | 4,814 | +2.01% | 5,548,600 | 2兆2192億 | +3.77% | 5.61 | 0.77 |
| 08/13 | 4,610 | 4,719 | 4,580 | 4,719 | +4.26% | 5,136,300 | 2兆1754億 | +1.75% | 5.5 | 0.76 |
| 08/09 | 4,559 | 4,591 | 4,457 | 4,526 | +0.82% | 5,829,500 | 2兆864億 | -2.58% | 5.28 | 0.72 |
| 08/08 | 4,451 | 4,604 | 4,413 | 4,489 | -0.38% | 6,291,400 | 2兆694億 | -3.86% | 5.24 | 0.72 |
| 08/07 | 4,400 | 4,628 | 4,367 | 4,506 | -0.64% | 8,480,100 | 2兆772億 | -3.94% | 5.25 | 0.72 |
| 08/06 | 4,348 | 4,633 | 4,310 | 4,535 | +13.43% | 10,946,200 | 2兆906億 | -3.7% | 5.29 | 0.73 |
| 08/05 | 4,300 | 4,334 | 3,971 | 3,998 | -13.01% | 12,978,600 | 1兆8430億 | -15.31% | 4.66 | 0.64 |
| 08/02 | 4,675 | 4,698 | 4,533 | 4,596 | -4.55% | 7,860,800 | 2兆1187億 | -3.22% | 5.36 | 0.74 |
| 08/01 | 4,883 | 4,904 | 4,805 | 4,815 | -1.71% | 5,480,900 | 2兆2197億 | +1.41% | 5.62 | 0.77 |
| 07/31 | 4,698 | 4,906 | 4,645 | 4,899 | +3.66% | 7,784,300 | 2兆2584億 | +3.38% | 5.71 | 0.78 |
| 07/30 | 4,730 | 4,755 | 4,663 | 4,726 | +0.94% | 4,334,700 | 2兆1786億 | -0.06% | 5.51 | 0.76 |
| 07/29 | 4,602 | 4,682 | 4,545 | 4,682 | +1.85% | 3,964,100 | 2兆1584億 | -0.91% | 5.46 | 0.75 |
| 07/26 | 4,628 | 4,703 | 4,560 | 4,597 | -0.5% | 4,870,300 | 2兆1192億 | -2.67% | 5.36 | 0.74 |
| 07/25 | 4,600 | 4,659 | 4,567 | 4,620 | -1.6% | 5,362,600 | 2兆1298億 | -2.18% | 5.39 | 0.74 |
| 07/24 | 4,818 | 4,870 | 4,695 | 4,695 | -2.69% | 7,703,400 | 2兆1643億 | -0.66% | 5.48 | 0.75 |
| 07/23 | 4,741 | 4,830 | 4,688 | 4,825 | +8.16% | 15,025,200 | 2兆2243億 | +2.01% | 5.63 | 0.77 |
| 07/22 | 4,514 | 4,539 | 4,451 | 4,461 | -2.3% | 3,853,300 | 2兆565億 | -5.57% | 5.2 | 0.71 |
| 07/19 | 4,621 | 4,633 | 4,534 | 4,566 | -1.21% | 3,186,500 | 2兆1049億 | -3.61% | 5.32 | 0.73 |
| 07/18 | 4,643 | 4,677 | 4,596 | 4,622 | -0.62% | 3,028,200 | 2兆1307億 | -2.49% | 5.39 | 0.74 |
| 07/17 | 4,713 | 4,724 | 4,650 | 4,651 | -0.36% | 2,619,700 | 2兆1441億 | -1.98% | 5.42 | 0.74 |
| 07/16 | 4,702 | 4,748 | 4,660 | 4,668 | +0.11% | 3,662,400 | 2兆1519億 | -1.79% | 5.44 | 0.75 |
| 07/12 | 4,690 | 4,750 | 4,659 | 4,663 | -2.49% | 5,228,900 | 2兆1496億 | -2.12% | 5.44 | 0.75 |
| 07/11 | 4,830 | 4,844 | 4,782 | 4,782 | -0.4% | 4,304,200 | 2兆2045億 | +0.06% | 5.58 | 0.77 |
| 07/10 | 4,763 | 4,830 | 4,755 | 4,801 | +1.87% | 4,483,400 | 2兆2132億 | +0.25% | 5.6 | 0.77 |
| 07/09 | 4,741 | 4,753 | 4,692 | 4,713 | -1.65% | 5,057,100 | 2兆1726億 | -1.65% | 5.5 | 0.75 |
| 07/08 | 4,898 | 4,923 | 4,775 | 4,792 | -2.66% | 7,337,000 | 2兆2091億 | -0.29% | 5.59 | 0.77 |
| 07/05 | 5,055 | 5,069 | 4,900 | 4,923 | -3.36% | 5,867,200 | 2兆2695億 | +2.16% | 5.74 | 0.79 |
| 07/04 | 5,025 | 5,199 | 5,014 | 5,094 | +0.93% | 7,354,700 | 2兆3483億 | +5.66% | 5.94 | 0.82 |
| 07/03 | 4,980 | 5,070 | 4,904 | 5,047 | +1.75% | 6,721,600 | 2兆3266億 | +4.75% | 5.89 | 0.81 |
| 07/02 | 4,763 | 4,960 | 4,761 | 4,960 | +2.63% | 6,169,500 | 2兆2865億 | +2.93% | 5.78 | 0.79 |
| 07/01 | 4,747 | 4,866 | 4,741 | 4,833 | +3.23% | 5,712,100 | 2兆2280億 | +0.08% | 5.64 | 0.77 |
| 06/28 | 4,630 | 4,686 | 4,610 | 4,682 | +2.09% | 3,754,500 | 2兆1584億 | -3.22% | 5.46 | 0.68 |
| 06/27 | 4,610 | 4,654 | 4,582 | 4,586 | -0.17% | 3,125,300 | 2兆1141億 | -5.38% | 5.35 | 0.66 |
| 06/26 | 4,622 | 4,637 | 4,591 | 4,594 | -1.18% | 3,453,400 | 2兆1178億 | -5.45% | 5.36 | 0.66 |
| 06/25 | 4,660 | 4,723 | 4,632 | 4,649 | +0.69% | 4,052,400 | 2兆1431億 | -4.54% | 5.42 | 0.67 |
| 06/24 | 4,654 | 4,700 | 4,617 | 4,617 | -0.45% | 3,086,100 | 2兆1284億 | -5.47% | 5.38 | 0.67 |
| 06/21 | 4,651 | 4,713 | 4,619 | 4,638 | +0.91% | 6,648,000 | 2兆1381億 | -5.31% | 5.41 | 0.67 |
| 06/20 | 4,681 | 4,685 | 4,570 | 4,596 | -2.28% | 5,036,100 | 2兆1187億 | -6.4% | 5.36 | 0.66 |
| 06/19 | 4,809 | 4,821 | 4,697 | 4,703 | -1.86% | 3,184,500 | 2兆1680億 | -4.39% | 5.48 | 0.68 |
| 06/18 | 4,740 | 4,794 | 4,687 | 4,792 | +2.46% | 4,048,200 | 2兆2091億 | -2.66% | 5.59 | 0.69 |
| 06/17 | 4,730 | 4,810 | 4,676 | 4,677 | -2.09% | 3,053,800 | 2兆1560億 | -4.98% | 5.45 | 0.67 |
| 06/14 | 4,657 | 4,810 | 4,638 | 4,777 | +2.97% | 5,742,500 | 2兆2021億 | -2.91% | 5.57 | 0.69 |
| 06/13 | 4,757 | 4,758 | 4,620 | 4,639 | -2.17% | 5,531,200 | 2兆1385億 | -5.62% | 5.41 | 0.67 |
| 06/12 | 4,775 | 4,790 | 4,718 | 4,742 | -2.13% | 5,181,100 | 2兆1860億 | -3.36% | 5.53 | 0.68 |
| 06/11 | 4,949 | 5,064 | 4,845 | 4,845 | -2.12% | 8,516,800 | 2兆2335億 | -1.04% | 5.65 | 0.7 |
| 06/10 | 5,050 | 5,057 | 4,931 | 4,950 | -1.98% | 4,523,900 | 2兆2819億 | +1.54% | 5.77 | 0.71 |
| 06/07 | 5,004 | 5,119 | 5,001 | 5,050 | +0.7% | 4,090,300 | 2兆3280億 | +4.17% | 5.89 | 0.73 |
| 06/06 | 4,895 | 5,079 | 4,873 | 5,015 | +2.54% | 6,168,100 | 2兆3119億 | +4.07% | 5.85 | 0.72 |
| 06/05 | 5,025 | 5,034 | 4,859 | 4,891 | -3.13% | 4,714,600 | 2兆2547億 | +1.96% | 5.7 | 0.71 |
| 06/04 | 5,088 | 5,138 | 5,017 | 5,049 | -1.37% | 4,416,200 | 2兆3275億 | +5.85% | 5.89 | 0.73 |
| 06/03 | 5,015 | 5,119 | 5,000 | 5,119 | +2.69% | 3,771,600 | 2兆3598億 | +8.18% | 5.97 | 0.74 |
| 05/31 | 4,990 | 5,065 | 4,951 | 4,985 | -0.52% | 8,882,400 | 2兆2980億 | +6.2% | 5.81 | 0.72 |
| 05/30 | 5,045 | 5,047 | 4,956 | 5,011 | -1.44% | 9,982,200 | 2兆3100億 | +7.51% | 5.84 | 0.72 |
| 05/29 | 5,168 | 5,171 | 5,079 | 5,084 | -2.19% | 6,175,700 | 2兆3437億 | +9.81% | 5.93 | 0.73 |
| 05/28 | 5,098 | 5,215 | 5,067 | 5,198 | +2.75% | 7,818,400 | 2兆3962億 | +13.17% | 6.06 | 0.75 |
| 05/27 | 5,005 | 5,129 | 5,003 | 5,059 | +3.27% | 7,102,800 | 2兆3321億 | +11.24% | 5.9 | 0.73 |
| 05/24 | 4,857 | 4,915 | 4,842 | 4,899 | +0.31% | 2,976,000 | 2兆2584億 | +8.67% | 5.71 | 0.71 |
| 05/23 | 4,881 | 4,928 | 4,862 | 4,884 | +0.18% | 3,233,800 | 2兆2515億 | +9.21% | 5.7 | 0.7 |
| 05/22 | 4,948 | 4,962 | 4,852 | 4,875 | -2.4% | 5,282,900 | 2兆2473億 | +9.7% | 5.69 | 0.7 |
| 05/21 | 4,977 | 5,038 | 4,958 | 4,995 | +0.36% | 4,698,200 | 2兆3026億 | +13.21% | 5.83 | 0.72 |
| 05/20 | 4,933 | 4,984 | 4,903 | 4,977 | +0.89% | 5,553,900 | 2兆2943億 | +13.73% | 5.8 | 0.72 |
| 05/17 | 4,842 | 4,933 | 4,822 | 4,933 | +2.3% | 6,843,600 | 2兆2741億 | +13.64% | 5.75 | 0.71 |
| 05/16 | 4,790 | 4,842 | 4,715 | 4,822 | +0.23% | 5,893,200 | 2兆2229億 | +11.96% | 5.62 | 0.7 |
| 05/15 | 4,780 | 4,834 | 4,761 | 4,811 | +0.97% | 5,538,000 | 2兆2178億 | +12.46% | 5.61 | 0.69 |
| 05/14 | 4,690 | 4,772 | 4,667 | 4,765 | +2.78% | 6,845,900 | 2兆1966億 | +12.14% | 5.56 | 0.69 |
| 05/13 | 4,660 | 4,691 | 4,563 | 4,636 | -0.26% | 5,204,700 | 2兆1371億 | +9.81% | 5.41 | 0.67 |
| 05/10 | 4,511 | 4,664 | 4,490 | 4,648 | +4.94% | 8,891,900 | 2兆1427億 | +10.75% | 5.42 | 0.67 |
| 05/09 | 4,431 | 4,463 | 4,327 | 4,429 | -1.14% | 7,749,600 | 2兆417億 | +6.21% | 5.17 | 0.64 |
| 05/08 | 4,316 | 4,545 | 4,217 | 4,480 | +4.07% | 16,418,200 | 2兆652億 | +7.85% | 5.22 | 0.65 |
| 05/07 | 4,275 | 4,305 | 4,224 | 4,305 | +0.47% | 3,639,800 | 1兆9846億 | +4.04% | 5.02 | 0.62 |
| 05/02 | 4,339 | 4,339 | 4,271 | 4,285 | -0.9% | 2,799,500 | 1兆9753億 | +3.7% | 5 | 0.62 |
| 05/01 | 4,440 | 4,446 | 4,293 | 4,324 | -3.18% | 4,569,700 | 1兆9933億 | +4.7% | 5.04 | 0.62 |
| 04/30 | 4,400 | 4,485 | 4,326 | 4,466 | +6.21% | 10,741,000 | 2兆2783億 | +8.29% | 5.21 | 0.72 |
| 04/26 | 4,116 | 4,208 | 4,102 | 4,205 | +2.34% | 2,899,300 | 2兆1452億 | +2.26% | 4.9 | 0.68 |
| 04/25 | 4,180 | 4,191 | 4,109 | 4,109 | -1.51% | 2,171,700 | 2兆962億 | -0.12% | 4.79 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,627 488 6/2 | 847 254 12/2 254 12/1 | 38,560,800 128,536,000 12/1 | - | - | 6275億295万 3/31 |
| 2011年 3月期 | 1,323 397 4/27 | 897 269 3/15 | 13,454,400 44,848,000 5/7 | 6751億1835万 | 4574億4795万 | 5509億7820万 3/31 |
| 2012年 3月期 | 1,113 334 4/1 | 507 152 11/25 | 14,984,700 49,949,000 3/16 | 5679億8370万 | 2584億8360万 | 4438億4355万 3/30 |
| 2013年 3月期 | 917 275 3/21 | 440 132 9/12 | 22,904,400 76,348,000 3/15 | 4676億5125万 | 2244億7260万 | 4132億3365万 3/29 |
| 2014年 3月期 | 1,133 340 10/21 | 723 217 4/4 | 33,195,300 110,651,000 5/20 | 5781億8700万 | 3690億1935万 | 5088億2647万 3/31 |
| 2015年 3月期 | 1,293 388 3/20 | 823 247 10/17 | 17,266,800 57,556,000 10/15 | 6598億1378万 | 4200億3609万 | 5851億940万 3/31 |
| 2016年 3月期 | 1,283 385 5/18 385 4/30 | 637 191 2/12 | 18,705,600 62,352,000 1/4 | 6547億1213万 | 3248億523万 | 3663億997万 3/31 |
| 2017年 3月期 | 880 264 3/16 264 3/8 他2件 | 553 166 8/3 | 37,173,000 123,910,000 10/31 | 4489億4546万 | 2822億9146万 | 3946億4110万 3/31 |
| 2018年 3月期 | 1,010 3,030 1/11 | 663 199 5/18 | 16,192,200 5,397,400 11/9 | 5152億6694万 | 3384億964万 | 3622億7894万 3/30 |
| 2019年 3月期 | 831 2,493 5/15 | 533 1,601 3/28 1,600 3/25 | 18,016,500 6,005,500 10/17 | 4239億4735万 | 2722億5821万 | 2738億880万 3/29 |
| 2020年 3月期 | 689 2,066 11/8 | 364 1,091 3/17 | 15,381,000 5,127,000 3/10 | 3513億3383万 | 1855億3011万 | 2172億8469万 3/31 |
| 2021年 3月期 | 1,373 4,120 3/22 | 411 1,234 4/6 | 19,638,000 6,546,000 3/24 | 7006億2700万 | 2098億4799万 | 6372億7595万 3/31 |
| 2022年 3月期 | 4,163 12,490 3/18 | 1,200 3,600 4/2 | 85,427,700 28,475,900 10/5 | 2兆1239億 | 6121億9835万 | 1兆8178億 3/31 |
| 2023年 3月期 | 3,840 11,520 5/27 | 2,422 10/3 | 48,388,500 16,129,500 5/27 | 1兆9590億 | 1兆2356億 | 1兆5697億 3/31 |
| 2024年 3月期 | 5,236 1/17 | 2,930 5/26 | 37,656,100 8/3 | 2兆6712億 | 1兆4947億 | 1兆8700億 3/29 |
| 最新 | 5,085 2024/9/19 | 7,651,500 | 2兆3441億 | |||