株価チャート

2003/08/05～2003/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2003
12/302,4202,8902,4202,700+12.5%586,400-+50.92%--
12/292,2702,4202,2502,400+8.11%420,700-+38.09%--
12/262,1802,2702,1702,220+3.26%329,100-+30.9%--
12/252,0202,1502,0002,150+8.04%325,800-+29.6%--
12/241,9602,0301,9301,990+4.19%401,400-+22.24%--
12/221,8301,9301,8301,910+3.24%305,100-+18.93%--
12/191,8801,8901,8301,850-0.54%181,900-+16.21%--
12/181,8601,9001,8301,860+5.68%908,800-+17.72%--
12/171,7301,8201,7001,760+4.14%240,400-+12.39%--
12/161,6701,7201,6501,690-1.74%44,800-+8.54%--
12/151,7001,7301,6701,720+2.38%40,500-+10.54%--
12/121,6501,6801,6301,680+4.35%44,800-+8.04%--
12/111,5901,6201,5801,610+3.21%27,000-+3.34%--
12/101,6101,6201,5601,560-4.88%28,100--0.13%--
12/091,5601,6401,5501,640+3.8%32,400-+4.46%--
12/081,6401,6401,5801,580-3.66%16,000-+0.45%--
12/051,6701,6801,6401,640-1.8%31,000-+3.93%--
12/041,6901,6901,6501,670-1.18%17,200-+5.56%--
12/031,6701,6901,6501,690+1.2%34,600-+6.83%--
12/021,7001,7001,6301,670+1.21%44,400-+5.56%--
12/011,5501,6601,5301,650+5.77%44,300-+4.23%--
11/281,5601,5801,5501,560+0.65%15,000--1.52%--
11/271,5701,5701,5501,550+1.97%15,400--2.58%--
11/261,4901,5501,4701,520+4.83%43,900--5%--
11/251,5201,5201,4501,450+2.11%21,200--9.94%--
11/211,3101,4601,3101,420+4.41%19,800--12.4%--
11/201,3401,3801,3001,360+5.43%28,900--16.77%--
11/191,3401,3501,2901,290-5.84%38,000--21.72%--
11/181,3401,3901,2901,370-4.86%58,000--17.57%--
11/171,5501,5601,4401,440-8.28%28,800--13.88%--
11/141,5501,6101,5301,570+0.64%37,400--6.55%--
11/131,5401,5801,5401,560+3.31%40,700--7.36%--
11/121,5301,5901,5001,510-0.66%31,800--10.39%--
11/111,5101,5401,4301,520-8.43%69,400--10.06%--
11/101,7001,7001,6601,660-2.35%9,200--1.83%--
11/071,7501,7501,7001,700-2.86%12,500-+0.83%--
11/061,7801,7801,7501,750+1.16%56,400-+4.29%--
11/051,7201,7401,7101,730-0.57%24,700-+3.72%--
11/041,7201,7601,7201,740+1.16%23,000-+4.88%--
10/311,7401,7401,6901,720+0.58%24,700-+4.31%--
10/301,7001,7301,6901,710-1.16%22,800-+4.27%--
10/291,7101,7301,7001,730+2.98%26,400-+5.88%--
10/281,6801,7001,6601,680-0.59%17,100-+3.13%--
10/271,6701,7201,6601,690-0.59%16,900-+3.81%--
10/241,7201,7301,6501,700+1.8%58,500-+4.62%--
10/231,6801,7301,6301,670-4.02%82,900-+3.15%--
10/221,7801,7901,7401,740-1.69%44,100-+7.67%--
10/211,7801,8301,7601,770+0.57%87,100-+10.01%--
10/201,7301,7601,7001,760+1.73%65,600-+10%--
10/171,7401,7601,7201,730-0.57%45,400-+8.6%--
10/161,7601,7801,7401,740+1.16%158,300-+9.85%--
10/151,6601,7401,6601,720+4.88%317,100-+9.21%--
10/141,6501,7001,6401,640+0.61%52,000-+4.79%--
10/101,6801,6801,6201,630-0.61%102,000-+4.49%--
10/091,6201,7901,6001,640-0.61%133,900-+5.4%--
10/081,5901,6501,5801,650+3.13%55,500-+6.25%--
10/071,6601,6601,5801,600-1.84%36,400-+3.63%--
10/061,6501,6601,6301,630+5.16%102,100-+6.26%--
10/031,5201,5501,5101,550+1.31%24,900-+1.77%--
10/021,5001,5301,4901,530+2.68%14,800-+0.86%--
10/011,5001,5201,4801,490-1.97%24,400--1.39%--
09/301,5001,5301,4901,520+1.33%11,600-+0.86%--
09/291,5401,5401,4901,500+0.67%7,600-0%--
09/261,4501,5001,4501,4900%29,600--0.4%--
09/251,4801,5201,4201,490-4.49%33,800--0.27%--
09/241,5601,6001,5501,560-2.5%28,000-+4.56%--
09/221,6401,6401,5801,600-3.61%39,700-+7.53%--
09/191,6301,7001,6101,660+3.11%196,600-+12.47%--
09/181,5501,6201,5401,610+3.21%45,400-+10.12%--
09/171,5901,6101,5601,560-1.89%35,300-+8.11%--
09/161,5901,6201,5701,590+1.27%113,000-+11.66%--
09/121,6001,6001,5601,570+1.29%77,100-+11.9%--
09/111,5701,5701,5401,550-1.9%40,200-+11.99%--
09/101,5401,5901,5201,580+4.64%101,500-+15.75%--
09/091,5201,5401,5101,5100%50,600-+12.52%--
09/081,4201,5401,4101,510+2.72%81,400-+14.22%--
09/051,5001,5101,4501,470-2.65%52,600-+12.9%--
09/041,5401,5601,5001,510-0.66%60,400-+17.6%--
09/031,5601,5701,5101,520-3.18%98,800-+20.35%--
09/021,6301,6501,5301,570+9.79%383,600-+26.31%--
09/011,4201,4301,3801,430+5.15%48,500-+17.02%--
08/291,3501,3801,3501,360+0.74%29,100-+12.96%--
08/281,4301,4401,3501,350-3.57%48,300-+13.64%--
08/271,3701,4501,3701,400+2.19%58,000-+19.35%--
08/261,3801,3801,3501,370-1.44%42,500-+18.61%--
08/251,3501,3901,3401,390+2.21%47,800-+22.25%--
08/221,4001,4201,3501,360-2.86%49,400-+21.43%--
08/211,4001,4301,3801,400-1.41%53,500-+26.81%--
08/201,4501,4601,3601,420-2.74%114,400-+30.51%--
08/191,5201,5701,4401,460+1.39%370,100-+36.19%--
08/181,3501,4501,3301,440+9.92%301,500-+36.62%--
08/151,3301,4001,3001,3100%453,200-+26.2%--
08/141,2001,3101,1701,310+15.93%763,100-+27.43%--
08/131,1201,1501,1101,130+2.73%114,100-+11.22%--
08/121,0701,1301,0701,100+3.77%108,000-+8.7%--
08/111,0501,1001,0501,060-1.85%37,300-+4.95%--
08/081,1001,1001,0601,080-0.92%179,600-+7.04%--
08/079901,1109901,090+10.1%360,000-+8.35%--
08/061,0001,010990990-2.94%8,100--1.59%--
08/051,0301,0301,0001,0200%9,300-+1.09%--