株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
12/281,2601,2701,2101,250-0.79%52,500-+22.55%--
12/271,2601,3001,2301,260+2.44%84,700-+25.12%--
12/261,1001,2301,0901,230+12.84%125,000-+23.74%--
12/251,1201,1201,0801,090+1.87%29,600-+11%--
12/211,0901,1301,0601,0700%33,000-+9.86%--
12/201,0901,1001,0601,070-1.83%39,600-+10.77%--
12/191,0401,0901,0301,090+6.86%35,700-+14.02%--
12/181,0101,0501,0101,020+0.99%41,700-+7.82%--
12/171,0001,0309901,010+3.06%41,500-+7.68%--
12/149701,0009609800%41,900-+5.15%--
12/13970990970980+2.08%16,000-+5.83%--
12/12960970950960+1.05%5,300-+4.23%--
12/11970970950950-2.06%4,000-+3.49%--
12/109909909509700%9,300-+6.01%--
12/07980980960970-1.02%6,000-+6.24%--
12/06970980960980+2.08%18,800-+7.69%--
12/05960960950960+1.05%9,900-+5.96%--
12/04950950940950-1.04%12,900-+5.32%--
12/039609609509600%5,300-+6.67%--
11/30960990950960+2.13%38,200-+7.14%--
11/29930950930940+2.17%11,800-+5.15%--
11/28970980920920-7.07%30,900-+3.25%--
11/27970990970990+1.02%19,200-+11.24%--
11/26970990970980+3.16%23,000-+10.73%--
11/22960970950950+2.15%18,400-+7.83%--
11/219509509309300%13,500-+5.92%--
11/209309609109300%60,900-+6.16%--
11/19910930910930+4.49%26,400-+6.65%--
11/16880900880890+2.3%11,200-+2.53%--
11/15830870830870+4.82%15,700-+0.58%--
11/148308408308300%8,500--3.82%--
11/13840840830830-1.19%5,500--3.71%--
11/128408608308400%16,500--2.55%--
11/098408508408400%19,600--2.67%--
11/08860860840840-2.33%15,800--2.55%--
11/07870870860860-1.15%12,100--0.23%--
11/06890890870870-2.25%17,600-+1.16%--
11/05890900880890-2.2%11,000-+3.73%--
11/02910910890910+1.11%22,000-+6.43%--
11/01870900870900+3.45%15,500-+5.51%--
10/318809008608700%28,300-+2.11%--
10/30880890870870-2.25%19,000-+2.11%--
10/29890890880890+1.14%7,900-+4.34%--
10/26900900880880-2.22%18,400-+3.04%--
10/25880900860900+3.45%42,100-+5.26%--
10/24870880870870-1.14%5,200-+1.52%--
10/238708908708800%6,100-+2.56%--
10/22870880860880+1.15%9,400-+2.56%--
10/19870890860870-1.14%13,000-+1.4%--
10/18880890880880+1.15%19,300-+2.68%--
10/17870880860870+2.35%20,900-+1.64%--
10/16820850820850+4.94%16,500--0.58%--
10/15820820800810-1.22%25,300--5.15%--
10/128308308208200%9,600--3.98%--
10/118208408108200%17,800--3.98%--
10/108208208108200%10,300--4.21%--
10/09870870820820-4.65%14,800--4.43%--
10/05860870840860+3.61%23,700-0%--
10/04830850820830+1.22%14,300--3.71%--
10/038408408208200%16,100--5.31%--
10/028308608208200%34,800--5.75%--
10/018208208008200%23,200--6.18%--
09/28850860820820-4.65%24,500--6.82%--
09/27850890850860-1.15%24,800--2.82%--
09/26870870850870-1.14%25,900--2.14%--
09/258808908708800%22,300--1.46%--
09/24900900880880-3.3%22,300--1.9%--
09/21910920890910-1.09%30,100-+1%--
09/20950950910920-3.16%87,000-+1.88%--
09/19890960890950+6.74%113,200-+5.09%--
09/188909108808900%27,600--1.77%--
09/14890900880890+2.3%25,700--2.2%--
09/13850890850870+3.57%54,600--4.81%--
09/12860860830840-2.33%23,000--8.5%--
09/11850870840860+1.18%10,900--6.93%--
09/10840850820850+2.41%13,100--8.41%--
09/07830850810830+3.75%27,800--11.04%--
09/06820820790800-2.44%30,400--14.8%--
09/05850850810820-4.65%32,000--13.32%--
09/04880880850860-1.15%22,200--9.85%--
09/03880890870870-1.14%20,500--9.56%--
08/31890920880880-3.3%27,000--9.09%--
08/30910910890910-1.09%20,800--6.47%--
08/299109309109200%14,200--5.83%--
08/28940940920920-2.13%30,800--5.93%--
08/27940960940940-1.05%14,800--4.18%--
08/249409609409500%21,900--3.26%--
08/23950960940950-2.06%34,100--3.55%--
08/229709709609700%19,900--1.82%--
08/21980980960970-1.02%13,900--2.02%--
08/209901,000970980+1.03%17,000--1.41%--
08/17980980960970+1.04%32,000--2.81%--
08/169509709409600%22,000--4.38%--
08/15990990950960-3.03%29,700--4.95%--
08/14980990970990+1.02%17,600--2.85%--
08/13990990970980-1.01%7,800--4.58%--
08/109809909709900%11,200--4.35%--
08/09980990960990+1.02%13,200--5.17%--
08/089701,000970980+2.08%35,500--6.84%--
08/07960980950960-2.04%37,700--9.35%--