PBR

2017/08/07～2017/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/292,7352,7572,7282,745+0.37%31,900657億9951万-0.47%9.780.8
12/282,7502,7902,7312,735-0.15%54,100655億5980万-0.58%9.750.8
12/272,7072,7672,7042,739+1.18%38,000656億5568万-0.25%9.760.8
12/262,7542,7752,6942,707-1.42%54,300648億8862万-1.17%9.650.79
12/252,7832,7902,7302,746-1.33%62,700658億2348万+0.59%9.790.8
12/222,7712,8312,7652,783-1.07%110,400667億1039万+2.32%9.920.81
12/212,9242,9282,8022,813-5%156,000674億2952万+3.84%10.020.82
12/202,9322,9682,9092,961+0.24%52,100709億7718万+9.79%10.550.86
12/192,9312,9772,9282,954+0.14%52,700708億938万+10.06%10.530.86
12/182,8992,9692,8992,950+2.72%99,700707億1350万+10.32%10.510.86
12/152,8932,8952,8242,872-0.45%87,000688億4379万+7.65%10.240.84
12/142,8242,8932,8242,885+3.55%170,500691億5540万+8.3%10.280.84
12/132,8252,8702,7662,786-1.38%153,100667億8231万+4.66%9.930.81
12/122,7652,8392,7552,825+3.29%125,700677億1716万+6.08%10.070.83
12/112,7492,7752,7172,735-0.51%36,000655億5980万+2.78%9.750.8
12/082,6812,7602,6812,749+0.73%74,600658億9539万+3.38%9.80.8
12/072,7132,7592,6992,729+1.26%44,500654億1598万+2.9%9.730.8
12/062,7542,7682,6872,695-3.58%55,500646億97万+1.77%9.60.79
12/052,6502,8002,6502,795+4.33%85,200669億9804万+5.79%9.960.82
12/042,7582,7582,6722,679-1.33%29,900642億1744万+1.82%9.550.78
12/012,6682,7422,6682,715+1.95%70,200650億8039万+3.55%9.680.79
11/302,5982,6812,5982,663+3.1%43,800638億3391万+1.95%9.490.78
11/292,5702,6372,5492,583+1.81%81,300619億1626万-0.73%9.210.75
11/282,5672,5882,5312,537-1.01%31,000608億1361万-2.24%9.040.74
11/272,5952,6002,5422,563-0.66%38,900614億3685万-0.97%9.130.75
11/242,6182,6182,5542,580-0.96%32,100618億4435万0%9.190.75
11/222,6102,6262,5522,605+1.48%56,200624億4361万+1.32%9.280.76
11/212,5032,5842,5032,567+3.42%49,800615億3273万+0.2%9.150.75
11/202,4832,5052,4822,482-0.28%23,500594億9522万-2.82%8.850.73
11/172,5662,5662,4812,489-0.68%48,400596億6302万-2.39%8.870.73
11/162,5172,5252,4752,506-0.44%79,400600億7052万-1.53%8.930.73
11/152,6122,6362,4782,517-4.51%105,100603億3419万-0.94%8.970.74
11/142,6932,7102,6222,636-2.26%55,800631億8670万+3.86%9.390.77
11/132,8002,8042,6862,697-4.12%60,400646億4892万+6.69%9.610.79
11/102,7002,8262,6872,813+1.37%42,600674億2952万+11.89%10.020.82
11/092,8302,8452,7172,775-1.87%77,600665億1863万+11.13%9.890.81
11/082,8072,8292,7832,828+0.75%54,200677億8908万+13.85%10.080.83
11/072,7432,8242,7362,807+1.34%83,900672億8569万+13.74%100.82
11/062,7602,7992,7452,770+2.63%92,500663億9878万+12.88%9.870.81
11/022,6242,7142,5652,699+4.86%111,600646億9686万+10.43%9.620.79
11/012,6502,6502,5582,574-1.68%79,900617億52万+5.67%9.170.75
10/312,5502,6602,5432,618+2.67%141,700627億5523万+7.6%9.330.76
10/302,5492,5812,5252,550+1.11%57,400611億2523万+4.98%9.090.74
10/272,4732,5502,4712,522+2.98%57,400604億5405万+4.04%8.990.74
10/262,4732,4772,4462,449-0.89%23,100587億419万+1.16%8.730.72
10/252,4302,5072,4232,471+2.53%96,500592億3154万+2.02%8.810.72
10/242,3982,4102,3772,4100%21,400577億6933万-0.45%8.590.7
10/232,3942,4112,3732,410+1.99%29,000577億6933万-0.37%8.590.7
10/202,3652,3692,3402,363-0.08%33,300566億4271万-2.19%8.420.69
10/192,3492,3652,3452,365+0.68%26,000566億9065万-2.11%8.430.69
10/182,3702,3702,3362,349-1.09%31,400563億712万-2.73%8.370.69
10/172,3832,3902,3652,375-0.17%21,500569億3036万-1.62%8.460.69
10/162,3852,3932,3722,379+0.17%21,200570億2624万-1.16%8.480.69
10/132,3882,3882,3512,375+0.21%36,100569億3036万-1.08%8.460.69
10/122,4032,4192,3702,370-1%33,600568億1050万-1.09%8.450.69
10/112,4502,4742,3902,394-2.41%55,500573億8580万+0.17%8.530.7
10/102,3802,4532,3802,453+2.72%31,700588億7万+2.81%8.740.72
10/062,3432,4162,3432,388+2.09%43,900572億4198万+0.25%8.510.7
10/052,3842,3902,3362,339-2.13%37,400560億6741万-1.76%8.340.68
10/042,4452,4452,3902,390-2.13%28,200572億8992万+0.38%8.520.7
10/032,4472,4612,4382,442-0.04%21,000585億3639万+2.69%8.70.71
10/022,4402,4542,4142,443-0.81%22,800585億6036万+2.95%8.710.71
10/01株式併合 10→1
09/292,4862,4862,4302,463-1.44%42,900590億3978万+4.01%8.780.72
09/282,5202,5202,4652,499-0.79%48,800599億272万+5.76%8.910.73
09/272,4842,5192,4842,519+0.76%25,900603億8214万+6.92%8.980.74
09/262,4702,5002,4502,5000%31,000599億2669万+6.43%8.910.73
09/252,4702,5302,4602,500+2.88%70,600599億2669万+6.75%8.910.73
09/222,4302,4602,3902,430-1.22%51,700582億4875万+4.02%8.660.71
09/212,4902,5002,4602,4600%40,700589億6787万+5.49%8.770.72
09/202,4702,4802,4302,460+0.41%51,300589億6787万+5.85%8.770.72
09/192,3902,4602,3802,450+3.81%104,000587億2816万+5.79%8.730.72
09/152,3202,3602,3202,360+0.85%32,400565億7080万+2.25%8.410.69
09/142,3502,3702,3302,340-0.43%28,300560億9138万+1.56%8.340.68
09/132,3502,3602,3302,350+0.43%18,900563億3109万+2.13%8.380.69
09/122,3502,3502,3102,340+0.86%30,600560億9138万+1.78%8.340.68
09/112,2902,3302,2802,320+4.5%56,100556億1197万+0.96%8.270.68
09/082,2102,2402,2102,220-0.45%32,900532億1490万-3.31%7.910.65
09/072,2602,2602,2202,2300%33,500534億5461万-3.04%7.950.65
09/062,2102,2302,2002,2300%29,100534億5461万-3.21%7.950.65
09/052,2902,3002,2202,230-3.04%49,400534億5461万-3.25%7.950.65
09/042,3402,3502,2902,300-2.13%19,600551億3256万-0.35%8.20.67
09/012,3302,3702,3302,3500%36,200563億3109万+1.86%8.380.69
08/312,3402,3602,3402,350+0.43%17,600563億3109万+2%8.380.69
08/302,3202,3602,3102,340+0.43%48,700560億9138万+1.61%8.340.68
08/292,2802,3302,2802,330+0.87%12,300558億5168万+1.22%8.30.68
08/282,3202,3302,2802,310-0.86%20,600553億7226万+0.39%8.230.67
08/252,3402,3502,3302,330+0.43%12,600558億5168万+1.26%8.30.68
08/242,3102,3402,3102,3200%18,100556億1197万+0.87%8.270.68
08/232,3702,3902,3202,320-1.28%36,300556億1197万+0.87%8.270.68
08/222,3402,3502,3102,350+0.43%18,400563億3109万+2.17%8.380.69
08/212,3402,3602,3102,340+0.43%37,000560億9138万+1.78%8.340.68
08/182,2902,3502,2902,330-0.43%49,100558億5168万+1.35%8.30.68
08/172,2902,3402,2702,340+3.54%49,000560億9138万+1.69%8.340.68
08/162,2702,2802,2502,260-0.44%9,900541億7373万-1.82%8.050.66
08/152,2502,2802,2502,270+1.79%25,400544億1344万-1.56%8.090.66
08/142,2402,2502,2102,230-1.76%23,800534億5461万-3.34%7.950.65
08/102,2602,2702,2502,270+0.44%20,900544億1344万-1.73%8.090.66
08/092,2902,2902,2402,260-1.74%32,300541億7373万-2.21%8.050.66
08/082,3102,3202,2802,300-0.43%17,800551億3256万-0.52%8.20.67
08/072,3102,3102,3002,310+1.32%7,100553億7226万0%8.230.67