時価総額
- 2010年3月31日
- 692億33万
- 2011年3月31日
- 503億1741万
- 2012年3月30日
- 416億5349万
- 2013年3月29日
- 768億6457万
- 2014年3月31日
- 573億7269万
- 2015年3月31日
- 705億7746万
- 2016年3月31日
- 496億357万
- 2017年3月31日
- 540億4202万
- 2018年3月30日
- 538億5629万
- 2019年3月29日
- 394億6605万
- 2020年3月31日
- 328億7万
- 2021年3月31日
- 560億7725万
- 2022年3月31日
- 873億9509万
- 2023年3月31日
- 1062億2730万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,235 | 1,241 | 1,210 | 1,211 | -2.42% | 258,100 | 1318億7790万 | -1.54% | 7.12 | 1.03 |
| 04/24 | 1,239 | 1,256 | 1,233 | 1,241 | +0.16% | 313,300 | 1351億4490万 | +0.57% | 7.29 | 1.05 |
| 04/23 | 1,254 | 1,255 | 1,237 | 1,239 | -0.72% | 290,300 | 1349億2710万 | +0.16% | 7.28 | 1.05 |
| 04/22 | 1,230 | 1,268 | 1,228 | 1,248 | +2.63% | 583,700 | 1359億720万 | +0.73% | 7.34 | 1.06 |
| 04/19 | 1,222 | 1,222 | 1,195 | 1,216 | -0.49% | 496,500 | 1324億2240万 | -1.86% | 7.15 | 1.03 |
| 04/18 | 1,211 | 1,223 | 1,202 | 1,222 | +0.99% | 262,900 | 1330億7580万 | -1.45% | 7.18 | 1.04 |
| 04/17 | 1,202 | 1,226 | 1,193 | 1,210 | +0.58% | 397,800 | 1317億6900万 | -2.42% | 7.11 | 1.03 |
| 04/16 | 1,234 | 1,243 | 1,201 | 1,203 | -2.04% | 394,800 | 1310億670万 | -3.14% | 7.07 | 1.02 |
| 04/15 | 1,214 | 1,244 | 1,214 | 1,228 | +0.74% | 277,000 | 1337億2920万 | -1.29% | 7.22 | 1.04 |
| 04/12 | 1,214 | 1,223 | 1,202 | 1,219 | +0.99% | 273,600 | 1327億4910万 | -2.17% | 7.17 | 1.03 |
| 04/11 | 1,200 | 1,208 | 1,190 | 1,207 | -0.41% | 291,300 | 1314億4230万 | -3.36% | 7.09 | 1.02 |
| 04/10 | 1,205 | 1,218 | 1,198 | 1,212 | 0% | 266,900 | 1319億8680万 | -3.19% | 7.12 | 1.03 |
| 04/09 | 1,210 | 1,223 | 1,205 | 1,212 | +0.25% | 252,500 | 1319億8680万 | -3.43% | 7.12 | 1.03 |
| 04/08 | 1,225 | 1,228 | 1,201 | 1,209 | -1.63% | 341,600 | 1316億6010万 | -3.9% | 7.11 | 1.03 |
| 04/05 | 1,201 | 1,236 | 1,192 | 1,229 | +1.57% | 453,500 | 1338億3810万 | -2.54% | 7.22 | 1.04 |
| 04/04 | 1,208 | 1,219 | 1,201 | 1,210 | +0.67% | 328,700 | 1317億6900万 | -4.2% | 7.11 | 1.03 |
| 04/03 | 1,182 | 1,217 | 1,174 | 1,202 | +1.86% | 502,700 | 1308億9780万 | -5.06% | 7.07 | 1.02 |
| 04/02 | 1,183 | 1,193 | 1,173 | 1,180 | +0.34% | 629,300 | 1285億200万 | -7.09% | 6.94 | 1 |
| 04/01 | 1,218 | 1,219 | 1,167 | 1,176 | -4.08% | 756,100 | 1280億6640万 | -7.69% | 6.91 | 1 |
| 03/29 | 1,257 | 1,265 | 1,224 | 1,226 | -2.47% | 752,600 | 1335億1140万 | -4.29% | 7.21 | 1.04 |
| 03/28 | 1,294 | 1,298 | 1,257 | 1,257 | -4.12% | 450,300 | 1368億8730万 | -2.18% | 7.39 | 1.07 |
| 03/27 | 1,304 | 1,322 | 1,288 | 1,311 | +1.55% | 637,200 | 1427億6790万 | +1.71% | 7.71 | 1.11 |
| 03/26 | 1,273 | 1,294 | 1,262 | 1,291 | +0.7% | 598,500 | 1405億8990万 | +0.08% | 7.59 | 1.09 |
| 03/25 | 1,306 | 1,310 | 1,282 | 1,282 | -1.84% | 533,100 | 1396億980万 | -0.7% | 7.54 | 1.09 |
| 03/22 | 1,322 | 1,324 | 1,290 | 1,306 | -0.53% | 541,400 | 1422億2340万 | +1.01% | 7.68 | 1.11 |
| 03/21 | 1,323 | 1,323 | 1,293 | 1,313 | 0% | 681,300 | 1429億8570万 | +1.47% | 7.72 | 1.11 |
| 03/19 | 1,280 | 1,313 | 1,273 | 1,313 | +2.42% | 469,900 | 1429億8570万 | +1.55% | 7.72 | 1.11 |
| 03/18 | 1,285 | 1,290 | 1,262 | 1,282 | +2.15% | 501,800 | 1396億980万 | -0.7% | 7.54 | 1.09 |
| 03/15 | 1,250 | 1,265 | 1,232 | 1,255 | +0.48% | 1,611,100 | 1366億6950万 | -2.94% | 7.38 | 1.06 |
| 03/14 | 1,234 | 1,253 | 1,226 | 1,249 | +2.13% | 340,500 | 1360億1610万 | -3.7% | 7.34 | 1.06 |
| 03/13 | 1,251 | 1,260 | 1,215 | 1,223 | -2% | 499,000 | 1331億8470万 | -5.92% | 7.19 | 1.04 |
| 03/12 | 1,244 | 1,258 | 1,240 | 1,248 | -1.11% | 415,100 | 1359億720万 | -4.37% | 7.34 | 1.06 |
| 03/11 | 1,269 | 1,278 | 1,242 | 1,262 | -1.48% | 762,100 | 1374億3180万 | -3.52% | 7.42 | 1.07 |
| 03/08 | 1,273 | 1,287 | 1,253 | 1,281 | -0.16% | 603,300 | 1395億90万 | -2.21% | 7.53 | 1.09 |
| 03/07 | 1,291 | 1,296 | 1,277 | 1,283 | -0.54% | 666,900 | 1397億1870万 | -2.14% | 7.54 | 1.09 |
| 03/06 | 1,270 | 1,302 | 1,270 | 1,290 | +0.78% | 508,500 | 1404億8100万 | -1.68% | 7.58 | 1.09 |
| 03/05 | 1,274 | 1,283 | 1,267 | 1,280 | -0.39% | 480,600 | 1393億9200万 | -2.44% | 7.52 | 1.09 |
| 03/04 | 1,289 | 1,300 | 1,278 | 1,285 | -0.23% | 611,200 | 1399億3650万 | -1.98% | 7.55 | 1.09 |
| 03/01 | 1,275 | 1,293 | 1,265 | 1,288 | +0.47% | 523,300 | 1402億6320万 | -1.83% | 7.57 | 1.09 |
| 02/29 | 1,292 | 1,307 | 1,278 | 1,282 | -0.23% | 543,000 | 1396億980万 | -2.21% | 7.54 | 1.09 |
| 02/28 | 1,291 | 1,300 | 1,272 | 1,285 | -0.46% | 495,000 | 1399億3650万 | -1.98% | 7.55 | 1.09 |
| 02/27 | 1,300 | 1,307 | 1,280 | 1,291 | -0.92% | 563,300 | 1405億8990万 | -1.53% | 7.59 | 1.09 |
| 02/26 | 1,346 | 1,349 | 1,303 | 1,303 | -2.76% | 499,200 | 1418億9670万 | -0.53% | 7.66 | 1.1 |
| 02/22 | 1,352 | 1,369 | 1,327 | 1,340 | +0.22% | 434,600 | 1459億2600万 | +2.29% | 7.88 | 1.14 |
| 02/21 | 1,343 | 1,384 | 1,331 | 1,337 | -0.82% | 410,200 | 1455億9930万 | +2.14% | 7.86 | 1.13 |
| 02/20 | 1,336 | 1,371 | 1,333 | 1,348 | +1.05% | 429,600 | 1467億9720万 | +2.98% | 7.92 | 1.14 |
| 02/19 | 1,325 | 1,337 | 1,316 | 1,334 | +0.53% | 222,900 | 1452億7260万 | +1.91% | 7.84 | 1.13 |
| 02/16 | 1,317 | 1,348 | 1,312 | 1,327 | +0.99% | 453,300 | 1445億1030万 | +1.45% | 7.8 | 1.13 |
| 02/15 | 1,334 | 1,346 | 1,299 | 1,314 | -2.09% | 423,500 | 1430億9460万 | +0.61% | 7.72 | 1.11 |
| 02/14 | 1,299 | 1,349 | 1,292 | 1,342 | +3.95% | 586,400 | 1461億4380万 | +2.99% | 7.89 | 1.14 |
| 02/13 | 1,271 | 1,293 | 1,262 | 1,291 | +2.46% | 485,300 | 1405億8990万 | -0.54% | 7.59 | 1.09 |
| 02/09 | 1,308 | 1,312 | 1,260 | 1,260 | -4.69% | 749,700 | 1372億1400万 | -2.78% | 7.41 | 1.07 |
| 02/08 | 1,347 | 1,359 | 1,322 | 1,322 | -2% | 399,500 | 1439億6580万 | +2.08% | 7.77 | 1.12 |
| 02/07 | 1,332 | 1,356 | 1,327 | 1,349 | +1.2% | 439,700 | 1469億610万 | +4.65% | 7.93 | 1.14 |
| 02/06 | 1,343 | 1,363 | 1,329 | 1,333 | -0.67% | 410,200 | 1451億6370万 | +3.9% | 7.84 | 1.13 |
| 02/05 | 1,345 | 1,350 | 1,316 | 1,342 | +1.21% | 426,600 | 1461億4380万 | +4.93% | 7.89 | 1.14 |
| 02/02 | 1,305 | 1,345 | 1,279 | 1,326 | -0.08% | 638,800 | 1444億140万 | +4.08% | 7.79 | 1.12 |
| 02/01 | 1,308 | 1,366 | 1,308 | 1,327 | +2.31% | 873,500 | 1445億1030万 | +4.57% | 7.8 | 1.13 |
| 01/31 | 1,313 | 1,340 | 1,270 | 1,297 | -0.99% | 1,103,300 | 1412億4330万 | +2.53% | 7.62 | 1.1 |
| 01/30 | 1,297 | 1,313 | 1,287 | 1,310 | +1.47% | 487,300 | 1426億5900万 | +3.72% | 7.7 | 1.11 |
| 01/29 | 1,272 | 1,295 | 1,268 | 1,291 | +2.3% | 350,500 | 1405億8990万 | +2.46% | 7.59 | 1.09 |
| 01/26 | 1,290 | 1,300 | 1,258 | 1,262 | -2.25% | 431,300 | 1374億3180万 | +0.32% | 7.42 | 1.07 |
| 01/25 | 1,278 | 1,305 | 1,274 | 1,291 | +1.97% | 501,200 | 1405億8990万 | +2.7% | 7.59 | 1.09 |
| 01/24 | 1,275 | 1,287 | 1,266 | 1,266 | -0.78% | 331,400 | 1378億6740万 | +1.12% | 7.44 | 1.07 |
| 01/23 | 1,291 | 1,299 | 1,273 | 1,276 | -0.85% | 376,300 | 1389億5640万 | +2.24% | 7.5 | 1.08 |
| 01/22 | 1,292 | 1,299 | 1,274 | 1,287 | +0.16% | 400,000 | 1401億5430万 | +3.54% | 7.56 | 1.09 |
| 01/19 | 1,304 | 1,310 | 1,283 | 1,285 | -1.15% | 399,600 | 1399億3650万 | +3.71% | 7.55 | 1.09 |
| 01/18 | 1,340 | 1,343 | 1,295 | 1,300 | -1.22% | 569,600 | 1415億7000万 | +5.26% | 7.64 | 1.1 |
| 01/17 | 1,336 | 1,355 | 1,312 | 1,316 | -1.72% | 639,000 | 1433億1240万 | +6.99% | 7.74 | 1.12 |
| 01/16 | 1,365 | 1,372 | 1,333 | 1,339 | -0.52% | 525,600 | 1458億1710万 | +9.22% | 7.87 | 1.14 |
| 01/15 | 1,313 | 1,363 | 1,310 | 1,346 | +2.83% | 936,400 | 1465億7940万 | +10.15% | 7.91 | 1.14 |
| 01/12 | 1,268 | 1,310 | 1,256 | 1,309 | +3.89% | 745,400 | 1425億5010万 | +7.56% | 7.69 | 1.11 |
| 01/11 | 1,248 | 1,267 | 1,243 | 1,260 | +1.94% | 482,500 | 1372億1400万 | +3.62% | 7.41 | 1.07 |
| 01/10 | 1,236 | 1,248 | 1,232 | 1,236 | 0% | 416,800 | 1346億40万 | +1.81% | 7.27 | 1.05 |
| 01/09 | 1,237 | 1,238 | 1,221 | 1,236 | +0.49% | 325,600 | 1346億40万 | +1.81% | 7.27 | 1.05 |
| 01/05 | 1,232 | 1,240 | 1,213 | 1,230 | -0.16% | 420,900 | 1339億4700万 | +1.57% | 7.23 | 1.04 |
| 01/04 | 1,201 | 1,240 | 1,192 | 1,232 | +3.79% | 599,200 | 1341億6480万 | +1.82% | 7.24 | 1.04 |
| 2023 | ||||||||||
| 12/29 | 1,197 | 1,203 | 1,179 | 1,187 | -0.42% | 251,300 | 1292億6430万 | -1.82% | 6.98 | 1.01 |
| 12/28 | 1,210 | 1,210 | 1,189 | 1,192 | -2.85% | 275,400 | 1298億880万 | -1.49% | 7.01 | 1.01 |
| 12/27 | 1,222 | 1,234 | 1,219 | 1,227 | +1.15% | 281,400 | 1336億2030万 | +1.32% | 7.21 | 1.04 |
| 12/26 | 1,215 | 1,221 | 1,205 | 1,213 | +0.08% | 206,700 | 1320億9570万 | +0.33% | 7.13 | 1.03 |
| 12/25 | 1,247 | 1,249 | 1,191 | 1,212 | -1.78% | 539,900 | 1319億8680万 | +0.5% | 7.12 | 1.03 |
| 12/22 | 1,234 | 1,248 | 1,221 | 1,234 | 0% | 478,500 | 1343億8260万 | +2.58% | 7.25 | 1.05 |
| 12/21 | 1,230 | 1,249 | 1,214 | 1,234 | -0.48% | 423,700 | 1343億8260万 | +2.92% | 7.25 | 1.05 |
| 12/20 | 1,249 | 1,254 | 1,232 | 1,240 | -0.64% | 438,800 | 1350億3600万 | +3.77% | 7.29 | 1.05 |
| 12/19 | 1,220 | 1,249 | 1,208 | 1,248 | +2.04% | 449,200 | 1359億720万 | +4.87% | 7.34 | 1.06 |
| 12/18 | 1,209 | 1,236 | 1,198 | 1,223 | +3.64% | 644,400 | 1331億8470万 | +3.12% | 7.19 | 1.04 |
| 12/15 | 1,160 | 1,187 | 1,156 | 1,180 | +2.88% | 378,200 | 1285億200万 | -0.25% | 6.94 | 1 |
| 12/14 | 1,160 | 1,180 | 1,145 | 1,147 | -2.3% | 271,100 | 1249億830万 | -2.96% | 6.74 | 0.97 |
| 12/13 | 1,180 | 1,186 | 1,168 | 1,174 | -0.76% | 199,600 | 1278億4860万 | -0.59% | 6.9 | 1 |
| 12/12 | 1,192 | 1,203 | 1,179 | 1,183 | +0.34% | 192,800 | 1288億2870万 | +0.25% | 6.95 | 1 |
| 12/11 | 1,186 | 1,189 | 1,172 | 1,179 | +1.11% | 410,100 | 1283億9310万 | 0% | 6.93 | 1 |
| 12/08 | 1,187 | 1,187 | 1,157 | 1,166 | -3.87% | 428,800 | 1269億7740万 | -1.02% | 6.85 | 0.99 |
| 12/07 | 1,231 | 1,231 | 1,211 | 1,213 | -2.57% | 313,400 | 1320億9570万 | +2.62% | 7.13 | 1.03 |
| 12/06 | 1,217 | 1,253 | 1,217 | 1,245 | +0.65% | 340,900 | 1355億8050万 | +5.78% | 7.32 | 1.06 |
| 12/05 | 1,261 | 1,279 | 1,230 | 1,237 | -2.21% | 485,100 | 1347億930万 | +5.82% | 7.27 | 1.05 |
| 12/04 | 1,222 | 1,282 | 1,222 | 1,265 | +3.86% | 838,600 | 1377億5850万 | +8.86% | 7.44 | 1.07 |
| 12/01 | 1,226 | 1,233 | 1,207 | 1,218 | -0.41% | 368,000 | 1326億4020万 | +5.64% | 7.16 | 1.03 |
| 11/30 | 1,160 | 1,228 | 1,159 | 1,223 | +4.53% | 942,100 | 1331億8470万 | +6.81% | 7.19 | 1.04 |
| 11/29 | 1,187 | 1,194 | 1,167 | 1,170 | -2.5% | 401,700 | 1274億1300万 | +2.9% | 6.88 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 642 6/2 | 379 12/1 11/27 | 1,920,100 6/1 | - | - | 692億33万 3/31 |
| 2011年 3月期 | 639 4/1 | 292 3/15 | 958,500 4/14 | 709億7755万 | 324億3418万 | 503億1741万 3/31 |
| 2012年 3月期 | 449 4/1 | 316 12/29 | 2,365,200 1/25 | 498億7311万 | 351億 | 416億5349万 3/30 |
| 2013年 3月期 | 759 3/21 | 220 10/30 | 4,336,900 3/15 | 843億666万 | 244億3671万 | 768億6457万 3/29 |
| 2014年 3月期 | 814 4/11 | 465 3/20 | 3,465,400 7/24 | 904億1584万 | 516億5033万 | 573億7269万 3/31 |
| 2015年 3月期 | 735 1/28 | 452 4/15 | 1,299,100 10/30 | 816億4084万 | 502億634万 | 705億7746万 3/31 |
| 2016年 3月期 | 664 4/13 | 387 1/21 | 948,400 8/3 | 737億5445万 | 429億8640万 | 496億357万 3/31 |
| 2017年 3月期 | 545 3/8 | 347 6/16 | 670,000 11/18 | 605億3640万 | 385億4336万 | 540億4202万 3/31 |
| 2018年 3月期 | 680 1/18 | 440 4/20 4/19 他3件 | 964,200 11/2 | 755億3166万 | 488億7343万 | 538億5629万 3/30 |
| 2019年 3月期 | 605 9/25 9/21 | 364 12/25 | 617,000 8/1 | 672億96万 | 404億3165万 | 394億6605万 3/29 |
| 2020年 3月期 | 402 5/7 | 255 3/13 | 669,100 3/19 | 446億5254万 | 283億2437万 | 328億7万 3/31 |
| 2021年 3月期 | 620 3/22 | 289 4/6 | 7,784,500 4/22 | 675億1800万 | 321億95万 | 560億7725万 3/31 |
| 2022年 3月期 | 943 3/4 | 410 7/9 | 8,755,100 8/17 | 1026億9270万 | 446億4900万 | 873億9509万 3/31 |
| 2023年 3月期 | 1,166 3/9 | 634 10/3 | 5,734,400 8/4 | 1269億7740万 | 690億4260万 | 1062億2730万 3/31 |
| 最新 | 1,211 2024/4/25 | 258,100 | 1318億7790万 | |||