PER
- 2010年3月31日
- 384.57倍
- 2011年3月31日
- 76.91倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 65.9倍
- 2014年3月31日
- 11.3倍
- 2015年3月31日
- 13.54倍
- 2016年3月31日
- 13.56倍
- 2017年3月31日
- 13.91倍
- 2018年3月30日
- 13.21倍
- 2019年3月29日
- 8.42倍
- 2020年3月31日
- 8.66倍
- 2021年3月31日
- 7.33倍
- 2022年3月31日
- 6.98倍
- 2023年3月31日
- 4.54倍
- 2024年3月29日
- 6.57倍
- 2025年3月31日
- 5.74倍
2024/12/20～2025/05/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 973 | 984 | 970 | 977 | -0.1% | 413,200 | 1063億9530万 | -2.88% | 8.99 | 0.71 |
| 05/22 | 961 | 978 | 954 | 978 | +0.72% | 495,600 | 1065億420万 | -2.69% | 9 | 0.71 |
| 05/21 | 989 | 993 | 971 | 971 | -2.61% | 1,065,100 | 1057億4190万 | -3.38% | 8.93 | 0.71 |
| 05/20 | 1,004 | 1,004 | 995 | 997 | -1.58% | 304,100 | 1085億7330万 | -0.7% | 9.17 | 0.72 |
| 05/19 | 1,042 | 1,042 | 1,009 | 1,013 | -2.5% | 206,400 | 1103億1570万 | +1% | 9.32 | 0.74 |
| 05/16 | 999 | 1,041 | 995 | 1,039 | +4.53% | 666,700 | 1131億4710万 | +3.9% | 9.56 | 0.76 |
| 05/15 | 999 | 1,014 | 994 | 994 | -0.4% | 383,100 | 1082億4660万 | -0.2% | 9.15 | 0.72 |
| 05/14 | 993 | 999 | 984 | 998 | +1.01% | 314,700 | 1086億8220万 | +0.71% | 9.18 | 0.73 |
| 05/13 | 999 | 1,011 | 987 | 988 | 0% | 451,400 | 1075億9320万 | 0% | 9.09 | 0.72 |
| 05/12 | 979 | 992 | 972 | 988 | +0.92% | 465,900 | 1075億9320万 | +0.2% | 9.09 | 0.72 |
| 05/09 | 1,023 | 1,025 | 977 | 979 | -4.39% | 796,300 | 1066億1310万 | -0.71% | 9.01 | 0.71 |
| 05/08 | 1,001 | 1,068 | 986 | 1,024 | +1.09% | 1,294,900 | 1115億1360万 | +3.75% | 9.42 | 0.74 |
| 05/07 | 1,034 | 1,037 | 999 | 1,013 | -2.69% | 534,900 | 1103億1570万 | +2.74% | 9.32 | 0.74 |
| 05/02 | 1,043 | 1,049 | 1,038 | 1,041 | +0.29% | 426,200 | 1133億6490万 | +5.47% | 9.58 | 0.76 |
| 05/01 | 1,029 | 1,045 | 1,028 | 1,038 | -0.1% | 426,800 | 1130億3820万 | +5.06% | 9.55 | 0.75 |
| 04/30 | 1,052 | 1,056 | 1,007 | 1,039 | -1.05% | 1,247,900 | 1131億4710万 | +5.06% | 9.56 | 0.76 |
| 04/28 | 1,049 | 1,063 | 1,043 | 1,050 | +0.19% | 505,000 | 1143億4500万 | +6.06% | 9.66 | 0.76 |
| 04/25 | 1,033 | 1,048 | 1,031 | 1,048 | +2.14% | 438,800 | 1141億2720万 | +5.86% | 9.64 | 0.76 |
| 04/24 | 1,026 | 1,040 | 1,018 | 1,026 | -0.39% | 685,100 | 1117億3140万 | +3.53% | 9.44 | 0.75 |
| 04/23 | 1,030 | 1,039 | 1,019 | 1,030 | +1.08% | 596,900 | 1121億6700万 | +3.73% | 9.48 | 0.75 |
| 04/22 | 1,001 | 1,021 | 997 | 1,019 | +1.8% | 385,200 | 1109億6910万 | +2.41% | 9.38 | 0.74 |
| 04/21 | 981 | 1,003 | 979 | 1,001 | +0.6% | 392,700 | 1090億890万 | +0.4% | 9.21 | 0.73 |
| 04/18 | 966 | 997 | 960 | 995 | +4.63% | 435,100 | 1083億5550万 | -0.4% | 9.15 | 0.72 |
| 04/17 | 940 | 955 | 935 | 951 | +0.96% | 214,000 | 1035億6390万 | -5% | 8.75 | 0.69 |
| 04/16 | 966 | 967 | 940 | 942 | -2.38% | 226,100 | 1025億8380万 | -6.27% | 8.67 | 0.68 |
| 04/15 | 979 | 979 | 964 | 965 | -0.31% | 229,800 | 1050億8850万 | -4.36% | 8.88 | 0.7 |
| 04/14 | 972 | 978 | 963 | 968 | +0.83% | 256,700 | 1054億1520万 | -4.35% | 8.91 | 0.7 |
| 04/11 | 968 | 970 | 936 | 960 | -1.34% | 414,600 | 1045億4400万 | -5.42% | 8.83 | 0.7 |
| 04/10 | 985 | 985 | 965 | 973 | +4.06% | 476,100 | 1059億5970万 | -4.51% | 8.95 | 0.71 |
| 04/09 | 926 | 945 | 913 | 935 | +0.86% | 880,900 | 1018億2150万 | -8.42% | 8.6 | 0.68 |
| 04/08 | 914 | 935 | 904 | 927 | +4.86% | 603,300 | 1009億5030万 | -9.56% | 8.53 | 0.67 |
| 04/07 | 862 | 920 | 848 | 884 | -4.12% | 1,387,600 | 962億6760万 | -14.17% | 8.13 | 0.64 |
| 04/04 | 901 | 928 | 885 | 922 | -1.18% | 944,900 | 1004億580万 | -11% | 8.48 | 0.67 |
| 04/03 | 950 | 959 | 924 | 933 | -6.42% | 692,500 | 1016億370万 | -10.29% | 8.58 | 0.68 |
| 04/02 | 998 | 1,000 | 987 | 997 | 0% | 371,000 | 1085億7330万 | -4.5% | 9.17 | 0.72 |
| 04/01 | 1,008 | 1,008 | 996 | 997 | 0% | 278,100 | 1085億7330万 | -4.59% | 9.17 | 0.72 |
| 03/31 | 1,014 | 1,014 | 996 | 997 | -2.73% | 521,500 | 1085億7330万 | -4.78% | 5.74 | 0.72 |
| 03/28 | 1,032 | 1,046 | 1,023 | 1,025 | -4.03% | 467,300 | 1116億2250万 | -2.19% | 5.9 | 0.75 |
| 03/27 | 1,062 | 1,068 | 1,055 | 1,068 | 0% | 692,400 | 1163億520万 | +1.81% | 6.15 | 0.78 |
| 03/26 | 1,068 | 1,069 | 1,059 | 1,068 | +0.47% | 399,100 | 1163億520万 | +1.81% | 6.15 | 0.78 |
| 03/25 | 1,064 | 1,068 | 1,061 | 1,063 | +0.09% | 312,800 | 1157億6070万 | +1.43% | 6.12 | 0.77 |
| 03/24 | 1,074 | 1,074 | 1,057 | 1,062 | -0.75% | 480,100 | 1156億5180万 | +1.34% | 6.12 | 0.77 |
| 03/21 | 1,074 | 1,078 | 1,067 | 1,070 | -0.47% | 603,400 | 1165億2300万 | +2% | 6.16 | 0.78 |
| 03/19 | 1,080 | 1,082 | 1,075 | 1,075 | -0.19% | 323,600 | 1170億6750万 | +2.38% | 6.19 | 0.78 |
| 03/18 | 1,065 | 1,078 | 1,062 | 1,077 | +1.51% | 292,900 | 1172億8530万 | +2.57% | 6.2 | 0.78 |
| 03/17 | 1,067 | 1,067 | 1,057 | 1,061 | +0.19% | 264,300 | 1155億4290万 | +0.95% | 6.11 | 0.77 |
| 03/14 | 1,050 | 1,066 | 1,049 | 1,059 | +0.38% | 281,300 | 1153億2510万 | +0.76% | 6.1 | 0.77 |
| 03/13 | 1,049 | 1,062 | 1,047 | 1,055 | +0.86% | 244,600 | 1148億8950万 | +0.38% | 6.08 | 0.77 |
| 03/12 | 1,037 | 1,048 | 1,030 | 1,046 | +0.29% | 281,000 | 1139億940万 | -0.57% | 6.03 | 0.76 |
| 03/11 | 1,035 | 1,045 | 1,032 | 1,043 | +0.38% | 249,300 | 1135億8270万 | -1.04% | 6.01 | 0.76 |
| 03/10 | 1,044 | 1,045 | 1,035 | 1,039 | -0.48% | 235,600 | 1131億4710万 | -1.7% | 5.99 | 0.76 |
| 03/07 | 1,040 | 1,045 | 1,030 | 1,044 | -0.67% | 306,700 | 1136億9160万 | -1.69% | 6.01 | 0.76 |
| 03/06 | 1,049 | 1,056 | 1,045 | 1,051 | +1.15% | 278,100 | 1144億5390万 | -1.31% | 6.05 | 0.76 |
| 03/05 | 1,029 | 1,045 | 1,028 | 1,039 | +0.97% | 263,400 | 1131億4710万 | -2.81% | 5.99 | 0.76 |
| 03/04 | 1,036 | 1,036 | 1,018 | 1,029 | -0.77% | 352,600 | 1120億5810万 | -4.1% | 5.93 | 0.75 |
| 03/03 | 1,034 | 1,042 | 1,027 | 1,037 | +0.58% | 279,700 | 1129億2930万 | -3.71% | 5.97 | 0.75 |
| 02/28 | 1,036 | 1,036 | 1,022 | 1,031 | -0.58% | 392,400 | 1122億7590万 | -4.63% | 5.94 | 0.75 |
| 02/27 | 1,032 | 1,040 | 1,030 | 1,037 | +0.29% | 236,600 | 1129億2930万 | -4.42% | 5.97 | 0.75 |
| 02/26 | 1,030 | 1,034 | 1,024 | 1,034 | +0.58% | 196,700 | 1126億260万 | -5.05% | 5.96 | 0.75 |
| 02/25 | 1,025 | 1,032 | 1,023 | 1,028 | +0.29% | 297,800 | 1119億4920万 | -5.95% | 5.92 | 0.75 |
| 02/21 | 1,040 | 1,041 | 1,023 | 1,025 | -1.54% | 286,900 | 1116億2250万 | -6.56% | 5.9 | 0.75 |
| 02/20 | 1,048 | 1,051 | 1,037 | 1,041 | -0.76% | 220,700 | 1133億6490万 | -5.36% | 6 | 0.76 |
| 02/19 | 1,050 | 1,062 | 1,049 | 1,049 | -0.1% | 199,200 | 1142億3610万 | -4.98% | 6.04 | 0.76 |
| 02/18 | 1,051 | 1,055 | 1,040 | 1,050 | -0.19% | 262,000 | 1143億4500万 | -5.23% | 6.05 | 0.76 |
| 02/17 | 1,070 | 1,070 | 1,050 | 1,052 | -1.68% | 388,300 | 1145億6280万 | -5.31% | 6.06 | 0.76 |
| 02/14 | 1,089 | 1,089 | 1,070 | 1,070 | -1.92% | 277,800 | 1165億2300万 | -4.04% | 6.16 | 0.78 |
| 02/13 | 1,090 | 1,093 | 1,081 | 1,091 | +0.93% | 171,600 | 1188億990万 | -2.5% | 6.28 | 0.79 |
| 02/12 | 1,091 | 1,098 | 1,080 | 1,081 | -0.37% | 222,400 | 1177億2090万 | -3.65% | 6.23 | 0.79 |
| 02/10 | 1,093 | 1,102 | 1,083 | 1,085 | -0.09% | 254,100 | 1181億5650万 | -3.64% | 6.25 | 0.79 |
| 02/07 | 1,081 | 1,088 | 1,075 | 1,086 | +1.02% | 238,600 | 1182億6540万 | -3.89% | 6.26 | 0.79 |
| 02/06 | 1,064 | 1,083 | 1,064 | 1,075 | +1.51% | 257,100 | 1170億6750万 | -5.12% | 6.19 | 0.78 |
| 02/05 | 1,076 | 1,080 | 1,056 | 1,059 | -1.03% | 423,600 | 1153億2510万 | -6.78% | 6.1 | 0.77 |
| 02/04 | 1,080 | 1,092 | 1,062 | 1,070 | -2.01% | 625,800 | 1165億2300万 | -6.14% | 6.16 | 0.78 |
| 02/03 | 1,124 | 1,125 | 1,086 | 1,092 | -2.85% | 667,100 | 1189億1880万 | -4.46% | 6.29 | 0.79 |
| 01/31 | 1,155 | 1,182 | 1,101 | 1,124 | -2.94% | 802,700 | 1224億360万 | -1.83% | 6.47 | 0.82 |
| 01/30 | 1,137 | 1,160 | 1,137 | 1,158 | +1.31% | 250,300 | 1261億620万 | +1.22% | 6.67 | 0.84 |
| 01/29 | 1,144 | 1,147 | 1,138 | 1,143 | +0.09% | 254,700 | 1244億7270万 | 0% | 6.58 | 0.83 |
| 01/28 | 1,138 | 1,148 | 1,133 | 1,142 | +0.35% | 206,300 | 1243億6380万 | -0.09% | 6.58 | 0.83 |
| 01/27 | 1,137 | 1,143 | 1,128 | 1,138 | +0.26% | 212,100 | 1239億2820万 | -0.35% | 6.56 | 0.83 |
| 01/24 | 1,140 | 1,148 | 1,134 | 1,135 | +0.18% | 193,700 | 1236億150万 | -0.79% | 6.54 | 0.83 |
| 01/23 | 1,135 | 1,139 | 1,115 | 1,133 | -0.35% | 198,000 | 1233億8370万 | -1.05% | 6.53 | 0.82 |
| 01/22 | 1,131 | 1,140 | 1,122 | 1,137 | +0.35% | 151,500 | 1238億1930万 | -0.7% | 6.55 | 0.83 |
| 01/21 | 1,138 | 1,138 | 1,123 | 1,133 | +0.53% | 109,900 | 1233億8370万 | -1.05% | 6.53 | 0.82 |
| 01/20 | 1,122 | 1,131 | 1,119 | 1,127 | +0.45% | 93,900 | 1227億3030万 | -1.57% | 6.49 | 0.82 |
| 01/17 | 1,113 | 1,122 | 1,105 | 1,122 | +0.36% | 129,200 | 1221億8580万 | -2.01% | 6.46 | 0.82 |
| 01/16 | 1,134 | 1,135 | 1,113 | 1,118 | -1.84% | 187,500 | 1217億5020万 | -2.27% | 6.44 | 0.81 |
| 01/15 | 1,131 | 1,143 | 1,131 | 1,139 | +0.71% | 131,700 | 1240億3710万 | -0.44% | 6.56 | 0.83 |
| 01/14 | 1,140 | 1,150 | 1,122 | 1,131 | -0.7% | 201,100 | 1231億6590万 | -1.05% | 6.52 | 0.82 |
| 01/10 | 1,143 | 1,145 | 1,134 | 1,139 | -0.96% | 124,300 | 1240億3710万 | -0.26% | 6.56 | 0.83 |
| 01/09 | 1,170 | 1,171 | 1,144 | 1,150 | -1.46% | 182,900 | 1252億3500万 | +0.79% | 6.62 | 0.84 |
| 01/08 | 1,170 | 1,176 | 1,167 | 1,167 | -0.43% | 102,700 | 1270億8630万 | +2.37% | 6.72 | 0.85 |
| 01/07 | 1,183 | 1,185 | 1,160 | 1,172 | -0.93% | 161,000 | 1276億3080万 | +2.9% | 6.75 | 0.85 |
| 01/06 | 1,183 | 1,193 | 1,177 | 1,183 | +0.77% | 224,500 | 1288億2870万 | +4.14% | 6.81 | 0.86 |
| 2024 | ||||||||||
| 12/30 | 1,166 | 1,183 | 1,166 | 1,174 | +0.86% | 145,100 | 1278億4860万 | +3.44% | 6.76 | 0.87 |
| 12/27 | 1,155 | 1,165 | 1,155 | 1,164 | +0.52% | 164,400 | 1267億5960万 | +2.46% | 6.71 | 0.86 |
| 12/26 | 1,154 | 1,162 | 1,147 | 1,158 | +0.43% | 170,200 | 1261億620万 | +1.85% | 6.67 | 0.85 |
| 12/25 | 1,150 | 1,153 | 1,135 | 1,153 | +0.87% | 144,700 | 1255億6170万 | +1.23% | 6.64 | 0.85 |
| 12/24 | 1,143 | 1,147 | 1,135 | 1,143 | +0.88% | 100,700 | 1244億7270万 | +0.26% | 6.58 | 0.84 |
| 12/23 | 1,130 | 1,133 | 1,118 | 1,133 | +1.16% | 146,200 | 1233億8370万 | -0.7% | 6.53 | 0.84 |
| 12/20 | 1,138 | 1,141 | 1,120 | 1,120 | -1.06% | 162,900 | 1219億6800万 | -1.93% | 6.45 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 642 6/2 | 379 12/1 11/27 | 1,920,100 6/1 | 396.3 | 233.95 | 1.37 | 0.81 | - | - | 384.57倍 3/31 |
| 2011年 3月期 | 639 4/1 | 292 3/15 | 958,500 4/14 | 108.49 | 49.58 | 1.36 | 0.62 | 709億7755万 | 324億3418万 | 76.91倍 3/31 |
| 2012年 3月期 | 449 4/1 | 316 12/29 | 2,365,200 1/25 | 赤字 | 赤字 | 1.1 | 0.78 | 498億7311万 | 351億 | 赤字 3/30 |
| 2013年 3月期 | 759 3/21 | 220 10/30 | 4,336,900 3/15 | 72.29 | 20.95 | 1.8 | 0.52 | 843億666万 | 244億3671万 | 65.9倍 3/29 |
| 2014年 3月期 | 814 4/11 | 465 3/20 | 3,465,400 7/24 | 17.78 | 10.16 | 1.55 | 0.89 | 904億1584万 | 516億5033万 | 11.3倍 3/31 |
| 2015年 3月期 | 735 1/28 | 452 4/15 | 1,299,100 10/30 | 15.64 | 9.62 | 1.24 | 0.76 | 816億4084万 | 502億634万 | 13.54倍 3/31 |
| 2016年 3月期 | 664 4/13 | 387 1/21 | 948,400 8/3 | 20.14 | 11.74 | 1.13 | 0.66 | 737億5445万 | 429億8640万 | 13.56倍 3/31 |
| 2017年 3月期 | 545 3/8 | 347 6/16 | 670,000 11/18 | 15.57 | 9.91 | 0.88 | 0.56 | 605億3640万 | 385億4336万 | 13.91倍 3/31 |
| 2018年 3月期 | 680 1/18 | 440 4/20 4/19 他3件 | 964,200 11/2 | 17.65 | 11.42 | 1.04 | 0.67 | 755億3166万 | 488億7343万 | 13.21倍 3/30 |
| 2019年 3月期 | 605 9/25 9/21 | 364 12/25 | 617,000 8/1 | 13.66 | 8.22 | 0.88 | 0.53 | 672億96万 | 404億3165万 | 8.42倍 3/29 |
| 2020年 3月期 | 402 5/7 | 255 3/13 | 669,100 3/19 | 11.23 | 7.12 | 0.58 | 0.37 | 446億5254万 | 283億2437万 | 8.66倍 3/31 |
| 2021年 3月期 | 620 3/22 | 289 4/6 | 7,784,500 4/22 | 8.57 | 3.99 | 0.82 | 0.38 | 675億1800万 | 321億95万 | 7.33倍 3/31 |
| 2022年 3月期 | 943 3/4 | 410 7/9 | 8,755,100 8/17 | 7.97 | 3.46 | 1.09 | 0.48 | 1026億9270万 | 446億4900万 | 6.98倍 3/31 |
| 2023年 3月期 | 1,166 3/9 | 634 10/3 | 5,734,400 8/4 | 5.28 | 2.87 | 1.12 | 0.61 | 1269億7740万 | 690億4260万 | 4.54倍 3/31 |
| 2024年 3月期 | 1,384 2/21 | 786 5/16 | 3,259,300 5/9 | 7.42 | 4.21 | 1.11 | 0.63 | 1507億1760万 | 855億9540万 | 6.57倍 3/29 |
| 2025年 3月期 | 1,408 5/28 | 996 3/31 | 2,152,200 5/7 | 8.11 | 5.74 | 1.02 | 0.72 | 1533億3120万 | 1084億6440万 | 5.74倍 3/31 |
| 最新 | 977 2025/5/23 | 413,200 | 8.99 予想 | 0.71 実績 | 1063億9530万 | - | ||||