PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31493495486487-0.2%385,100540億9400万-5.07%13.910.79
03/30484488483488+1.04%181,800542億507万-5.06%13.940.79
03/29490491481483-1.23%137,300536億4969万-6.4%13.80.78
03/28488490484489+1.66%213,900543億1615万-5.42%13.970.79
03/27482484479481-1.43%162,200534億2754万-7.14%13.740.78
03/244884894814880%240,500542億507万-5.79%13.940.79
03/23491494487488-0.81%119,000542億507万-5.97%13.940.79
03/22506506492492-4.47%267,100546億4938万-5.2%14.050.79
03/21520522513515-1.9%207,200572億412万-0.58%14.710.83
03/17523525518525-0.19%345,300583億1488万+1.55%150.85
03/16515526515526+0.57%179,800584億2596万+2.14%15.020.85
03/15520524516523+0.19%151,100580億9273万+1.95%14.940.84
03/14529529521522-0.76%169,200579億8166万+2.15%14.910.84
03/13529530523526-0.19%139,600584億2596万+3.34%15.020.85
03/10534534523527+0.19%383,500585億3704万+3.94%15.050.85
03/09531537524526-0.38%314,900584億2596万+4.16%15.020.85
03/08535545527528-0.56%362,500586億4811万+5.18%15.080.85
03/07519534519531+2.51%195,700589億8134万+6.41%15.170.86
03/06532532513518-3.18%441,900575億3735万+4.23%14.80.84
03/03531537529535+0.75%193,400594億2564万+8.08%15.280.86
03/02536542530531+0.19%313,600589億8134万+7.93%15.170.86
03/01527532518530+0.38%322,800588億7026万+8.16%15.140.86
02/28525538523528+1.54%407,200586億4811万+8.2%15.080.85
02/275145225095200%241,500577億5950万+7.22%14.850.84
02/24518524516520+0.39%221,600577億5950万+7.66%14.850.84
02/23524526511518-0.96%304,900575億3735万+7.47%14.80.84
02/22510523509523+3.16%391,800580億9273万+8.96%14.940.84
02/21512513504507-0.59%120,000563億1552万+6.07%14.480.82
02/20501512497510+0.99%242,700566億4874万+7.14%14.570.82
02/17491508488505+2.43%405,900560億9336万+6.32%14.420.82
02/16490497482493+1.65%301,700547億6045万+4.23%14.080.8
02/154864884814850%234,800538億7185万+2.54%13.850.78
02/144874924844850%155,400538億7185万+2.75%13.850.78
02/134874884784850%137,400538億7185万+2.75%13.850.78
02/10477486477485+3.41%350,400538億7185万+2.54%13.850.78
02/09471475467469-1.05%191,800520億9463万-0.64%13.40.76
02/08466474466474+1.07%177,000526億5001万+0.21%13.540.77
02/07464473464469-0.42%200,300520億9463万-0.64%13.40.76
02/064754754644710%234,900523億1678万-0.21%13.450.76
02/03461476460471+3.29%414,400523億1678万-0.21%13.450.76
02/02465466452456-1.72%467,900506億5064万-3.39%13.020.74
02/01463470456464+0.22%315,400515億3925万-1.69%13.250.75
01/31464466454463-1.28%242,300514億2817万-2.11%13.220.75
01/30467472464469-0.42%119,000520億9463万-0.85%13.40.76
01/27475475469471-1.05%174,400523億1678万-0.63%13.450.76
01/26478482474476+1.06%168,100528億7216万+0.42%13.60.77
01/25476477469471+0.64%146,400523億1678万-0.63%13.450.76
01/24470472465468-1.27%152,500519億8355万-1.47%13.370.76
01/23479479471474-1.46%133,400526億5001万-0.21%13.540.77
01/20478483472481+1.05%146,700534億2754万+1.26%13.740.78
01/19474478470476+1.93%120,600528億7216万+0.42%13.60.77
01/18459467454467+1.08%240,300518億7248万-1.48%13.340.75
01/17474476461462-2.74%191,700513億1710万-2.53%13.20.75
01/164714764674750%249,800527億6109万+0.21%13.570.77
01/13476482471475-1.04%134,400527億6109万+0.42%13.570.77
01/12476485473480+1.27%264,700533億1647万+1.91%13.710.78
01/11479481471474-0.63%145,900526億5001万+1.07%13.540.77
01/10496496474477-3.64%267,600529億8324万+2.14%13.620.77
01/06475498473495+2.91%511,900549億8261万+6.45%14.140.8
01/054804844764810%198,900534億2754万+4.11%13.740.78
01/04467481466481+4.34%254,600534億2754万+4.57%13.740.78
2016
12/30456463454461-0.65%151,900512億602万+0.44%13.170.74
12/29467467456464-1.49%185,600515億3925万+1.31%13.250.75
12/28464472463471+1.07%104,500523億1678万+3.29%13.450.76
12/27464469464466-0.85%108,200517億6140万+2.42%13.310.75
12/26474474466470-0.84%121,100522億571万+3.75%13.420.76
12/22472475466474-0.21%157,500526億5001万+5.1%13.540.77
12/21485485474475-1.86%129,200527億6109万+6.03%13.570.77
12/20474484474484+2.33%152,000537億6077万+9.01%13.820.78
12/19482482471473-2.67%205,500525億3893万+7.5%13.510.76
12/16480488479486+1.89%248,300539億8292万+11.47%13.880.78
12/15474485471477+0.85%215,000529億8324万+10.42%13.620.77
12/14475480469473-0.42%192,100525億3893万+10.77%13.510.76
12/13465475462475+1.5%151,100527億6109万+12.29%13.570.77
12/12480482464468-1.89%332,600519億8355万+11.69%13.370.76
12/09463478463477+2.36%268,100529億8324万+14.94%13.620.77
12/08466470461466+0.65%401,200517億6140万+13.38%13.310.75
12/07444465444463+4.99%475,900514億2817万+13.48%13.220.75
12/06432444431441+2.8%396,600489億8450万+8.89%12.60.71
12/05429430425429-0.92%109,500476億5159万+6.45%12.250.69
12/02427435424433+1.41%306,100480億9589万+7.71%12.370.7
12/01432434425427+1.67%321,900474億2944万+6.48%12.20.69
11/30420428419420-0.71%309,000466億5191万+5.26%120.68
11/29420424417423-2.08%274,200469億8513万+6.28%12.080.68
11/28428434424432-0.69%208,200479億8482万+8.82%12.340.7
11/25433438431435-0.46%245,000483億1805万+9.85%12.430.7
11/24437438431437+1.86%194,100485億4020万+10.91%12.480.71
11/22432434426429-0.46%340,200476億5159万+9.44%12.250.69
11/21438440426431-0.23%373,400478億7374万+10.23%12.310.7
11/18414437414432+6.14%670,000479億8482万+11.05%12.340.7
11/17402407398407+1.5%321,700452億792万+5.17%11.630.66
11/16395401391401+4.16%473,200445億4146万+3.89%11.450.65
11/15393394383385-0.77%259,400427億6425万-0.26%110.62
11/14385392383388+2.92%290,300430億9748万+0.52%11.080.63
11/11382384374377+0.53%353,200418億7564万-2.33%10.770.61
11/10376377369375+6.53%420,700416億5349万-3.1%10.710.61
11/09379379349352-6.38%393,100390億9874万-8.81%10.050.57
11/08374376372376+0.53%116,100417億6456万-2.84%10.740.61
11/07380380370374+0.54%191,900415億4241万-3.11%10.680.6
11/04371374368372-1.33%229,800413億2026万-3.88%10.630.6