飯野海運（9119）の株価チャート
株価
5/12
- 前日 (5/11)
- 1,530
- 始値
- 1,546
- 高値
- 1,562
- 安値
- 1,512
- 終値 -1.18%
- 1,512
- 出来高 -12.17%
- 363,700
乖離率
- 株価（5日）
移動平均値 - -3.32%
1,564 - 株価（25日）
移動平均値 - -12.6%
1,730 - 出来高（5日）
移動平均値 - -7.98%
395,260
2025/12/09～2026/05/12
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 1,546 | 1,562 | 1,512 | 1,512 | -1.18% | 363,700 | 1646億5680万 | -12.6% | 13.22 | 1.01 |
| 05/11 | 1,509 | 1,563 | 1,508 | 1,530 | +1.46% | 414,100 | 1666億1700万 | -12.17% | 13.38 | 1.02 |
| 05/08 | 1,641 | 1,650 | 1,475 | 1,508 | -8.27% | 845,300 | 1642億2120万 | -13.88% | 13.19 | 1.01 |
| 05/07 | 1,630 | 1,654 | 1,618 | 1,644 | +1.17% | 220,600 | 1790億3160万 | -6.7% | 14.38 | 1.1 |
| 05/01 | 1,634 | 1,634 | 1,616 | 1,625 | -1.4% | 132,600 | 1769億6250万 | -8.24% | 14.21 | 1.09 |
| 04/30 | 1,631 | 1,664 | 1,621 | 1,648 | +0.12% | 224,200 | 1794億6720万 | -7.42% | 14.41 | 1.1 |
| 04/28 | 1,635 | 1,646 | 1,617 | 1,646 | +1.6% | 232,700 | 1792億4940万 | -7.94% | 14.39 | 1.1 |
| 04/27 | 1,652 | 1,655 | 1,616 | 1,620 | -3.46% | 203,000 | 1764億1800万 | -9.7% | 14.17 | 1.08 |
| 04/24 | 1,654 | 1,680 | 1,649 | 1,678 | +1.64% | 199,900 | 1827億3420万 | -6.67% | 14.67 | 1.12 |
| 04/23 | 1,616 | 1,656 | 1,614 | 1,651 | +1.23% | 214,900 | 1797億9390万 | -8.48% | 14.44 | 1.1 |
| 04/22 | 1,666 | 1,679 | 1,631 | 1,631 | -2.57% | 264,100 | 1776億1590万 | -9.94% | 14.26 | 1.09 |
| 04/21 | 1,714 | 1,718 | 1,673 | 1,674 | -2.96% | 230,100 | 1822億9860万 | -7.77% | 14.64 | 1.12 |
| 04/20 | 1,790 | 1,796 | 1,712 | 1,725 | -3.42% | 201,700 | 1878億5250万 | -4.96% | 15.08 | 1.15 |
| 04/17 | 1,900 | 1,908 | 1,786 | 1,786 | -2.99% | 348,200 | 1944億9540万 | -1.49% | 15.62 | 1.19 |
| 04/16 | 1,841 | 1,853 | 1,820 | 1,841 | -0.7% | 160,400 | 2004億8490万 | +1.77% | 16.1 | 1.23 |
| 04/15 | 1,874 | 1,878 | 1,830 | 1,854 | 0% | 197,300 | 2019億60万 | +2.77% | 16.21 | 1.24 |
| 04/14 | 1,849 | 1,861 | 1,833 | 1,854 | +0.32% | 143,200 | 2019億60万 | +3.23% | 16.21 | 1.24 |
| 04/13 | 1,830 | 1,858 | 1,826 | 1,848 | +1.26% | 169,400 | 2012億4720万 | +3.41% | 16.16 | 1.24 |
| 04/10 | 1,863 | 1,879 | 1,818 | 1,825 | -1.72% | 208,800 | 1987億4250万 | +2.59% | 15.96 | 1.22 |
| 04/09 | 1,850 | 1,874 | 1,841 | 1,857 | +1.42% | 242,800 | 2022億2730万 | +4.74% | 16.24 | 1.24 |
| 04/08 | 1,930 | 1,932 | 1,810 | 1,831 | -4.09% | 467,400 | 1993億9590万 | +3.8% | 16.01 | 1.22 |
| 04/07 | 1,877 | 1,916 | 1,873 | 1,909 | +2.63% | 231,900 | 2078億9010万 | +8.59% | 16.69 | 1.28 |
| 04/06 | 1,860 | 1,872 | 1,841 | 1,860 | +0.81% | 138,500 | 2025億5400万 | +6.35% | 16.26 | 1.24 |
| 04/03 | 1,851 | 1,865 | 1,835 | 1,845 | -0.38% | 157,500 | 2009億2050万 | +5.97% | 16.13 | 1.23 |
| 04/02 | 1,843 | 1,894 | 1,840 | 1,852 | +2.15% | 436,800 | 2016億8280万 | +6.87% | 16.19 | 1.24 |
| 04/01 | 1,790 | 1,813 | 1,765 | 1,813 | +3.54% | 253,800 | 1974億3570万 | +5.16% | 15.85 | 1.21 |
| 03/31 | 1,758 | 1,789 | 1,741 | 1,751 | -2.12% | 233,600 | 1906億8390万 | +1.98% | 12.04 | 1.17 |
| 03/30 | 1,769 | 1,796 | 1,758 | 1,789 | -4.18% | 297,000 | 1948億2210万 | +4.56% | 12.3 | 1.2 |
| 03/27 | 1,839 | 1,871 | 1,831 | 1,867 | +0.81% | 342,200 | 2033億1630万 | +9.5% | 12.83 | 1.25 |
| 03/26 | 1,876 | 1,876 | 1,822 | 1,852 | +0.27% | 328,600 | 2016億8280万 | +9.33% | 12.73 | 1.24 |
| 03/25 | 1,828 | 1,864 | 1,828 | 1,847 | +3.3% | 339,900 | 2011億3830万 | +9.74% | 12.7 | 1.24 |
| 03/24 | 1,774 | 1,797 | 1,758 | 1,788 | +3.11% | 345,700 | 1947億1320万 | +6.81% | 12.29 | 1.2 |
| 03/23 | 1,808 | 1,860 | 1,714 | 1,734 | -4.09% | 569,900 | 1888億3260万 | +4.08% | 11.92 | 1.16 |
| 03/19 | 1,863 | 1,876 | 1,804 | 1,808 | -1.47% | 1,510,000 | 1968億9120万 | +8.72% | 12.43 | 1.21 |
| 03/18 | 1,793 | 1,850 | 1,774 | 1,835 | +5.82% | 531,300 | 1998億3150万 | +10.81% | 12.61 | 1.23 |
| 03/17 | 1,680 | 1,764 | 1,675 | 1,734 | +3.96% | 457,700 | 1888億3260万 | +5.22% | 11.92 | 1.16 |
| 03/16 | 1,694 | 1,694 | 1,666 | 1,668 | -0.66% | 209,500 | 1816億4520万 | +1.52% | 11.47 | 1.12 |
| 03/13 | 1,659 | 1,708 | 1,657 | 1,679 | -0.83% | 297,300 | 1828億4310万 | +2.5% | 11.54 | 1.12 |
| 03/12 | 1,706 | 1,736 | 1,678 | 1,693 | -0.24% | 316,200 | 1843億6770万 | +3.67% | 11.64 | 1.13 |
| 03/11 | 1,676 | 1,714 | 1,676 | 1,697 | +2.35% | 258,700 | 1848億330万 | +4.3% | 11.67 | 1.13 |
| 03/10 | 1,671 | 1,709 | 1,642 | 1,658 | +1.53% | 304,000 | 1805億5620万 | +2.35% | 11.4 | 1.11 |
| 03/09 | 1,602 | 1,644 | 1,601 | 1,633 | -1.63% | 396,100 | 1778億3370万 | +0.99% | 11.23 | 1.09 |
| 03/06 | 1,650 | 1,660 | 1,607 | 1,660 | -0.84% | 369,800 | 1807億7400万 | +2.85% | 11.41 | 1.11 |
| 03/05 | 1,653 | 1,686 | 1,648 | 1,674 | +3.46% | 360,400 | 1822億9860万 | +4.04% | 11.51 | 1.12 |
| 03/04 | 1,655 | 1,699 | 1,591 | 1,618 | -3.4% | 482,000 | 1762億20万 | +0.87% | 11.12 | 1.08 |
| 03/03 | 1,709 | 1,730 | 1,667 | 1,675 | -1.35% | 654,500 | 1824億750万 | +4.62% | 11.51 | 1.12 |
| 03/02 | 1,685 | 1,754 | 1,666 | 1,698 | +2.04% | 528,900 | 1849億1220万 | +6.39% | 11.67 | 1.14 |
| 02/27 | 1,626 | 1,665 | 1,616 | 1,664 | +2.34% | 246,800 | 1812億960万 | +4.65% | 11.44 | 1.11 |
| 02/26 | 1,640 | 1,648 | 1,621 | 1,626 | -0.37% | 231,600 | 1770億7140万 | +2.65% | 11.18 | 1.09 |
| 02/25 | 1,636 | 1,638 | 1,607 | 1,632 | -0.85% | 204,100 | 1777億2480万 | +3.29% | 11.22 | 1.09 |
| 02/24 | 1,616 | 1,646 | 1,597 | 1,646 | +2.75% | 359,100 | 1792億4940万 | +4.44% | 11.32 | 1.1 |
| 02/20 | 1,625 | 1,629 | 1,590 | 1,602 | -2.02% | 207,000 | 1744億5780万 | +1.97% | 11.01 | 1.07 |
| 02/19 | 1,611 | 1,638 | 1,601 | 1,635 | +2.06% | 224,500 | 1780億5150万 | +4.34% | 11.24 | 1.09 |
| 02/18 | 1,595 | 1,608 | 1,581 | 1,602 | +1.84% | 130,700 | 1744億5780万 | +2.5% | 11.01 | 1.07 |
| 02/17 | 1,618 | 1,627 | 1,567 | 1,573 | -2.6% | 363,600 | 1712億9970万 | +0.96% | 10.81 | 1.05 |
| 02/16 | 1,612 | 1,618 | 1,593 | 1,615 | +0.87% | 212,900 | 1758億7350万 | +3.86% | 11.1 | 1.08 |
| 02/13 | 1,660 | 1,665 | 1,583 | 1,601 | -3.61% | 271,600 | 1743億4890万 | +3.36% | 11.01 | 1.07 |
| 02/12 | 1,650 | 1,677 | 1,649 | 1,661 | +1.84% | 367,600 | 1808億8290万 | +7.65% | 11.42 | 1.11 |
| 02/10 | 1,610 | 1,637 | 1,607 | 1,631 | -0.12% | 200,200 | 1776億1590万 | +6.32% | 11.21 | 1.09 |
| 02/09 | 1,615 | 1,643 | 1,601 | 1,633 | +2.38% | 445,400 | 1778億3370万 | +7.01% | 11.23 | 1.09 |
| 02/06 | 1,562 | 1,611 | 1,538 | 1,595 | +3.37% | 585,600 | 1736億9550万 | +5.14% | 10.96 | 1.07 |
| 02/05 | 1,569 | 1,579 | 1,518 | 1,543 | -0.64% | 601,800 | 1680億3270万 | +2.12% | 10.61 | 1.03 |
| 02/04 | 1,550 | 1,560 | 1,540 | 1,553 | +0.13% | 255,000 | 1691億2170万 | +3.19% | 10.68 | 1.04 |
| 02/03 | 1,517 | 1,554 | 1,503 | 1,551 | +1.51% | 346,000 | 1689億390万 | +3.47% | 10.66 | 1.04 |
| 02/02 | 1,568 | 1,570 | 1,526 | 1,528 | -2.55% | 391,200 | 1663億9920万 | +2.34% | 10.5 | 1.02 |
| 01/30 | 1,565 | 1,570 | 1,553 | 1,568 | -0.13% | 313,300 | 1707億5520万 | +5.38% | 10.78 | 1.05 |
| 01/29 | 1,543 | 1,572 | 1,528 | 1,570 | +1.75% | 219,100 | 1709億7300万 | +6.01% | 10.79 | 1.05 |
| 01/28 | 1,545 | 1,550 | 1,537 | 1,543 | -0.13% | 221,400 | 1680億3270万 | +4.68% | 10.61 | 1.03 |
| 01/27 | 1,530 | 1,546 | 1,523 | 1,545 | +0.72% | 201,300 | 1682億5050万 | +5.32% | 10.62 | 1.03 |
| 01/26 | 1,530 | 1,544 | 1,526 | 1,534 | -0.58% | 233,200 | 1670億5260万 | +5% | 10.55 | 1.03 |
| 01/23 | 1,559 | 1,562 | 1,537 | 1,543 | -0.52% | 163,200 | 1680億3270万 | +6.05% | 10.61 | 1.03 |
| 01/22 | 1,526 | 1,552 | 1,526 | 1,551 | +1.64% | 274,700 | 1689億390万 | +6.97% | 10.66 | 1.04 |
| 01/21 | 1,511 | 1,531 | 1,511 | 1,526 | 0% | 155,000 | 1661億8140万 | +5.68% | 10.49 | 1.02 |
| 01/20 | 1,520 | 1,532 | 1,516 | 1,526 | +0.07% | 298,500 | 1661億8140万 | +6.12% | 10.49 | 1.02 |
| 01/19 | 1,518 | 1,528 | 1,512 | 1,525 | +0.46% | 259,500 | 1660億7250万 | +6.42% | 10.48 | 1.02 |
| 01/16 | 1,517 | 1,518 | 1,503 | 1,518 | +0.07% | 204,600 | 1653億1020万 | +6.23% | 10.44 | 1.02 |
| 01/15 | 1,513 | 1,519 | 1,508 | 1,517 | +0.26% | 147,100 | 1652億130万 | +6.53% | 10.43 | 1.01 |
| 01/14 | 1,497 | 1,513 | 1,497 | 1,513 | +1.07% | 209,900 | 1647億6570万 | +6.62% | 10.4 | 1.01 |
| 01/13 | 1,512 | 1,512 | 1,481 | 1,497 | +1.01% | 218,400 | 1630億2330万 | +5.8% | 10.29 | 1 |
| 01/09 | 1,481 | 1,487 | 1,465 | 1,482 | +1.16% | 163,000 | 1613億8980万 | +5.11% | 10.19 | 0.99 |
| 01/08 | 1,463 | 1,496 | 1,461 | 1,465 | +0.76% | 255,200 | 1595億3850万 | +4.12% | 10.07 | 0.98 |
| 01/07 | 1,438 | 1,455 | 1,436 | 1,454 | +1.11% | 257,100 | 1583億4060万 | +3.49% | 10 | 0.97 |
| 01/06 | 1,435 | 1,450 | 1,432 | 1,438 | +0.42% | 235,500 | 1565億9820万 | +2.49% | 9.89 | 0.96 |
| 01/05 | 1,418 | 1,438 | 1,418 | 1,432 | +0.99% | 156,100 | 1559億4480万 | +2.21% | 9.84 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 1,424 | 1,432 | 1,418 | 1,418 | -0.42% | 141,100 | 1544億2020万 | +1.43% | 9.75 | 0.98 |
| 12/29 | 1,404 | 1,424 | 1,403 | 1,424 | +1.42% | 171,900 | 1550億7360万 | +2.01% | 9.79 | 0.98 |
| 12/26 | 1,400 | 1,404 | 1,398 | 1,404 | +0.36% | 98,600 | 1528億9560万 | +0.79% | 9.65 | 0.97 |
| 12/25 | 1,399 | 1,404 | 1,394 | 1,399 | 0% | 44,000 | 1523億5110万 | +0.65% | 9.62 | 0.97 |
| 12/24 | 1,397 | 1,401 | 1,391 | 1,399 | +0.14% | 80,500 | 1523億5110万 | +0.94% | 9.62 | 0.97 |
| 12/23 | 1,393 | 1,405 | 1,391 | 1,397 | +0.29% | 191,900 | 1521億3330万 | +1.01% | 9.6 | 0.97 |
| 12/22 | 1,398 | 1,398 | 1,385 | 1,393 | -0.21% | 168,100 | 1516億9770万 | +0.87% | 9.58 | 0.96 |
| 12/19 | 1,380 | 1,397 | 1,380 | 1,396 | +1.09% | 138,500 | 1520億2440万 | +1.31% | 9.6 | 0.96 |
| 12/18 | 1,381 | 1,387 | 1,373 | 1,381 | 0% | 130,500 | 1503億9090万 | +0.51% | 9.49 | 0.95 |
| 12/17 | 1,401 | 1,401 | 1,375 | 1,381 | -1.36% | 170,200 | 1503億9090万 | +0.73% | 9.49 | 0.95 |
| 12/16 | 1,410 | 1,412 | 1,396 | 1,400 | -1.27% | 192,000 | 1524億6000万 | +2.41% | 9.62 | 0.97 |
| 12/15 | 1,405 | 1,418 | 1,396 | 1,418 | +1.58% | 250,600 | 1544億2020万 | +4.04% | 9.75 | 0.98 |
| 12/12 | 1,400 | 1,403 | 1,394 | 1,396 | +0.79% | 130,700 | 1520億2440万 | +2.8% | 9.6 | 0.96 |
| 12/11 | 1,412 | 1,413 | 1,378 | 1,385 | -1.21% | 125,300 | 1508億2650万 | +2.37% | 9.52 | 0.96 |
| 12/10 | 1,415 | 1,424 | 1,401 | 1,402 | -0.92% | 398,100 | 1526億7780万 | +4.01% | 9.64 | 0.97 |
| 12/09 | 1,404 | 1,422 | 1,398 | 1,415 | +1.29% | 198,500 | 1540億9350万 | +5.44% | 9.73 | 0.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 1,534 2/21 | 803 6/14 | 1,241,400 3/20 | - | - | +19.05% 8/16 | -13.24% 6/8 |
| 2008年 3月期 | 2,000 8/9 | 735 1/22 | 3,627,600 8/10 | - | - | +23.66% 8/9 | -26.77% 1/16 |
| 2009年 3月期 | 1,336 5/2 | 360 10/28 | 1,639,400 5/8 | - | - | +39.21% 12/18 | -39.58% 10/27 |
| 2010年 3月期 | 642 6/2 | 379 12/1 11/27 | 1,920,100 6/1 | - | - | +19.75% 6/2 | -15.42% 7/13 |
| 2011年 3月期 | 639 4/1 | 292 3/15 | 958,500 4/14 | 709億7755万 | 324億3418万 | +15.84% 2/17 | -21.47% 3/15 |
| 2012年 3月期 | 449 4/1 | 316 12/29 | 2,365,200 1/25 | 498億7311万 | 351億 | +12.93% 1/25 | -12.93% 8/8 |
| 2013年 3月期 | 759 3/21 | 220 10/30 | 4,336,900 3/15 | 843億666万 | 244億3671万 | +37.83% 1/18 | -16.64% 9/6 |
| 2014年 3月期 | 814 4/11 | 465 3/20 | 3,465,400 7/24 | 904億1584万 | 516億5033万 | +13.88% 9/26 | -20.24% 6/7 |
| 2015年 3月期 | 735 1/28 | 452 4/15 | 1,299,100 10/30 | 816億4084万 | 502億634万 | +14.75% 11/5 | -12.35% 10/16 |
| 2016年 3月期 | 664 4/13 | 387 1/21 | 948,400 8/3 | 737億5445万 | 429億8640万 | +10.05% 8/4 | -17.02% 1/21 |
| 2017年 3月期 | 545 3/8 | 347 6/16 | 670,000 11/18 | 605億3640万 | 385億4336万 | +14.86% 12/9 | -10.58% 6/16 |
| 2018年 3月期 | 680 1/18 | 440 4/20 4/19 他3件 | 964,200 11/2 | 755億3166万 | 488億7343万 | +17.2% 11/10 | -15.54% 2/14 |
| 2019年 3月期 | 605 9/25 9/21 | 364 12/25 | 617,000 8/1 | 672億96万 | 404億3165万 | +13.78% 8/1 | -13.89% 12/25 |
| 2020年 3月期 | 402 5/7 | 255 3/13 | 669,100 3/19 | 446億5254万 | 283億2437万 | +7.84% 4/22 | -22.1% 3/13 |
| 2021年 3月期 | 620 3/22 | 289 4/6 | 7,784,500 4/22 | 675億1800万 | 321億95万 | +24.13% 3/19 | -9.52% 7/31 |
| 2022年 3月期 | 943 3/4 | 410 7/9 | 8,755,100 8/17 | 1026億9270万 | 446億4900万 | +43.29% 2/16 | -13.16% 5/27 |
| 2023年 3月期 | 1,166 3/9 | 634 10/3 | 5,734,400 8/4 | 1269億7740万 | 690億4260万 | +31.45% 8/4 | -14.71% 5/9 |
| 2024年 3月期 | 1,384 2/21 | 786 5/16 | 3,259,300 5/9 | 1507億1760万 | 855億9540万 | +19.26% 11/1 | -19.68% 5/12 |
| 2025年 3月期 | 1,408 5/28 | 996 3/31 | 2,152,200 5/7 | 1533億3120万 | 1084億6440万 | +9.38% 5/28 | -20.21% 8/5 |
| 2026年 3月期 | 1,876 3/26 3/19 | 848 4/7 | 2,110,300 8/19 | 2042億9640万 | 923億4720万 | +13.41% 8/19 | -13.88% 5/8 |
| 最新 | 1,512 2026/5/12 | 363,700 | 1646億5680万 | -12.6% 1,730 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 102%（2.02倍）
- 1985/12/28 vs 1984/12/28
- 27%（1.27倍）
- 1986/12/27 vs 1985/12/28
- 54%（1.54倍）
- 1987/12/28 vs 1986/12/27
- 13%（1.13倍）
- 1988/12/28 vs 1987/12/28
- 25%（1.25倍）
- 1989/12/29 vs 1988/12/28
- 168%（2.68倍）
- 1990/12/28 vs 1989/12/29
- -60%（0.4倍）
- 1991/12/30 vs 1990/12/28
- 2%（1.02倍）
- 1992/12/30 vs 1991/12/30
- -54%（0.46倍）
- 1993/12/30 vs 1992/12/30
- 5%（1.05倍）
- 1994/12/30 vs 1993/12/30
- 34%（1.34倍）
- 1995/12/29 vs 1994/12/30
- -15%（0.85倍）
- 1996/12/30 vs 1995/12/29
- -30%（0.7倍）
- 1997/12/30 vs 1996/12/30
- -53%（0.47倍）
- 1998/12/30 vs 1997/12/30
- -2%（0.98倍）
- 1999/12/30 vs 1998/12/30
- -10%（0.9倍）
- 2000/12/29 vs 1999/12/30
- -13%（0.87倍）
- 2001/12/28 vs 2000/12/29
- 19%（1.19倍）
- 2002/12/30 vs 2001/12/28
- 25%（1.25倍）
- 2003/12/30 vs 2002/12/30
- 59%（1.59倍）
- 2004/12/30 vs 2003/12/30
- 37%（1.37倍）
- 2005/12/30 vs 2004/12/30
- 104%（2.04倍）
- 2006/12/29 vs 2005/12/30
- 16%（1.16倍）
- 2007/12/28 vs 2006/12/29
- -10%（0.9倍）
- 2008/12/30 vs 2007/12/28
- -45%（0.55倍）
- 2009/12/30 vs 2008/12/30
- -31%（0.69倍）
- 2010/12/30 vs 2009/12/30
- -7%（0.93倍）
- 2011/12/30 vs 2010/12/30
- -12%（0.88倍）
- 2012/12/28 vs 2011/12/30
- -3%（0.97倍）
- 2013/12/30 vs 2012/12/28
- 107%（2.07倍）
- 2014/12/30 vs 2013/12/30
- 4%（1.04倍）
- 2015/12/30 vs 2014/12/30
- -26%（0.74倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- 38%（1.38倍）
- 2018/12/28 vs 2017/12/29
- -37%（0.63倍）
- 2019/12/30 vs 2018/12/28
- -7%（0.93倍）
- 2020/12/30 vs 2019/12/30
- 15%（1.15倍）
- 2021/12/30 vs 2020/12/30
- 27%（1.27倍）
- 2022/12/30 vs 2021/12/30
- 70%（1.7倍）
- 2023/12/29 vs 2022/12/30
- 28%（1.28倍）
- 2024/12/30 vs 2023/12/29
- -1%（0.99倍）
- 2025/12/30 vs 2024/12/30
- 21%（1.21倍）
- 2026/05/12 vs 2025/12/30
- 7%（1.07倍）
- 過去安値
135円（2001/01/11） - 1020%（11.2倍）
1,512円（5/12）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
