2024 |
09/20 | 1,247 | 1,259 | 1,233 | 1,250 | +1.38% | 261,400 | 1361億2500万 | +1.13% |
09/19 | 1,208 | 1,236 | 1,204 | 1,233 | +3.27% | 336,200 | 1342億7370万 | -0.24% |
09/18 | 1,198 | 1,198 | 1,181 | 1,194 | +1.1% | 168,500 | 1300億2660万 | -3.32% |
09/18 | (空売り報告)野村證券 1,210,475株(1.11%)+0.02% |
09/17 | 1,190 | 1,201 | 1,166 | 1,181 | +0.17% | 246,000 | 1286億1090万 | -4.37% |
09/13 | 1,175 | 1,183 | 1,168 | 1,179 | -0.25% | 211,200 | 1283億9310万 | -4.53% |
09/12 | 1,178 | 1,188 | 1,168 | 1,182 | +2.96% | 163,000 | 1287億1980万 | -4.14% |
09/12 | (空売り報告)野村證券 1,191,075株(1.09%)-0.01% |
09/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,515,607株(1.39%)-0.03% |
09/11 | 1,163 | 1,167 | 1,134 | 1,148 | -2.13% | 308,700 | 1250億1720万 | -6.82% |
09/10 | 1,182 | 1,189 | 1,168 | 1,173 | -0.17% | 208,400 | 1277億3970万 | -4.87% |
09/10 | (空売り報告)野村證券 1,208,675株(1.1%)+0.02% |
09/09 | 1,187 | 1,188 | 1,165 | 1,175 | -3.45% | 272,000 | 1279億5750万 | -4.32% |
09/06 | 1,228 | 1,238 | 1,204 | 1,217 | -0.33% | 151,500 | 1325億3130万 | -0.81% |
09/05 | 1,233 | 1,243 | 1,214 | 1,221 | -1.53% | 167,900 | 1329億6690万 | -0.81% |
09/04 | 1,258 | 1,275 | 1,237 | 1,240 | -2.97% | 281,300 | 1350億3600万 | +0.57% |
09/03 | 1,282 | 1,292 | 1,272 | 1,278 | +0.47% | 155,600 | 1391億7420万 | +3.57% |
09/03 | (空売り報告)野村證券 1,180,675株(1.08%)-0.04% |
09/02 | 1,298 | 1,298 | 1,269 | 1,272 | -1.24% | 189,800 | 1385億2080万 | +3.25% |
09/02 | (空売り報告)野村證券 1,226,175株(1.12%)+0.09% |
08/30 | 1,293 | 1,296 | 1,281 | 1,288 | +0.7% | 164,200 | 1402億6320万 | +4.8% |
08/29 | 1,267 | 1,288 | 1,258 | 1,279 | +1.35% | 579,400 | 1392億8310万 | +4.24% |
08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,553,207株(1.42%)+0.14% |
08/28 | 1,261 | 1,271 | 1,252 | 1,262 | -0.63% | 95,700 | 1374億3180万 | +3.02% |
08/27 | 1,265 | 1,275 | 1,265 | 1,270 | 0% | 101,200 | 1383億300万 | +3.59% |
08/26 | 1,271 | 1,273 | 1,261 | 1,270 | -0.86% | 108,600 | 1383億300万 | +3.67% |
08/23 | 1,278 | 1,282 | 1,261 | 1,281 | +0.23% | 147,700 | 1395億90万 | +4.49% |
08/22 | 1,265 | 1,282 | 1,261 | 1,278 | +2% | 195,700 | 1391億7420万 | +4.16% |
08/21 | 1,238 | 1,254 | 1,230 | 1,253 | -0.24% | 102,300 | 1364億5170万 | +1.95% |
08/20 | 1,277 | 1,277 | 1,255 | 1,256 | +0.08% | 171,600 | 1367億7840万 | +1.95% |
08/19 | 1,260 | 1,275 | 1,255 | 1,255 | -0.63% | 137,000 | 1366億6950万 | +1.62% |
08/16 | 1,273 | 1,274 | 1,251 | 1,263 | +1.12% | 232,400 | 1375億4070万 | +2.02% |
08/15 | 1,218 | 1,249 | 1,218 | 1,249 | +3.22% | 215,800 | 1360億1610万 | +0.73% |
08/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,403,407株(1.28%)-0.02% |
08/14 | 1,200 | 1,227 | 1,188 | 1,210 | +0.58% | 235,200 | 1317億6900万 | -2.73% |
08/13 | 1,177 | 1,209 | 1,177 | 1,203 | +3.26% | 208,800 | 1310億670万 | -3.68% |
08/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,422,807株(1.3%)+0.01% |
08/09 | (IR情報)14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
08/09 | 1,172 | 1,177 | 1,144 | 1,165 | +2.01% | 282,700 | 1268億6850万 | -7.17% |
08/08 | 1,144 | 1,173 | 1,135 | 1,142 | -1.72% | 349,700 | 1243億6380万 | -9.65% |
08/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,409,307株(1.29%)-0.01% |
08/07 | 1,142 | 1,193 | 1,116 | 1,162 | -0.85% | 407,500 | 1265億4180万 | -8.72% |
08/06 | 1,113 | 1,182 | 1,091 | 1,172 | +14.12% | 636,400 | 1276億3080万 | -8.51% |
08/05 | 1,083 | 1,105 | 1,000 | 1,027 | -12.45% | 777,300 | 1118億4030万 | -20.2% |
08/02 | 1,231 | 1,233 | 1,173 | 1,173 | -9.84% | 639,600 | 1277億3970万 | -9.56% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,424,607株(1.3%)+0.02% |
08/01 | 1,290 | 1,316 | 1,273 | 1,301 | +1.32% | 480,700 | 1416億7890万 | 0% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,402,807株(1.28%)-0.02% |
07/31 | (IR情報)14:00 2025年3月期連結業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
07/31 | (IR情報)14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/31 | 1,254 | 1,317 | 1,238 | 1,284 | +2.39% | 538,300 | 1398億2760万 | -1.23% |
07/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,418,207株(1.3%)+0.01% |
07/30 | 1,253 | 1,256 | 1,237 | 1,254 | +2.53% | 261,600 | 1365億6060万 | -3.54% |
07/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,413,607株(1.29%)-0.02% |
07/29 | 1,221 | 1,238 | 1,212 | 1,223 | +1.07% | 184,200 | 1331億8470万 | -6% |
07/26 | 1,222 | 1,227 | 1,201 | 1,210 | -0.98% | 267,200 | 1317億6900万 | -7.14% |
07/25 | 1,240 | 1,246 | 1,214 | 1,222 | -2.08% | 301,800 | 1330億7580万 | -6.43% |
07/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,432,507株(1.31%)+0.11% |
07/24 | 1,270 | 1,278 | 1,248 | 1,248 | -1.96% | 211,900 | 1359億720万 | -4.59% |
07/23 | 1,288 | 1,296 | 1,273 | 1,273 | +1.92% | 274,200 | 1386億2970万 | -2.68% |
07/22 | 1,279 | 1,279 | 1,249 | 1,249 | -3.03% | 283,400 | 1360億1610万 | -4.51% |
07/19 | 1,319 | 1,322 | 1,281 | 1,288 | -2.42% | 180,200 | 1402億6320万 | -1.6% |
07/18 | 1,330 | 1,350 | 1,320 | 1,320 | -1.05% | 207,000 | 1437億4800万 | +1.07% |
07/17 | 1,330 | 1,340 | 1,330 | 1,334 | +0.68% | 124,600 | 1452億7260万 | +2.54% |
07/16 | 1,338 | 1,345 | 1,320 | 1,325 | -0.23% | 187,600 | 1442億9250万 | +2.08% |
07/12 | 1,321 | 1,349 | 1,321 | 1,328 | +0.15% | 203,200 | 1446億1920万 | +2.47% |
07/11 | 1,328 | 1,332 | 1,313 | 1,326 | +0.68% | 164,100 | 1444億140万 | +2.47% |
07/11 | (空売り報告)モルガン・スタンレーMUFG証券 405,888株(0.37%)-0.23%義務消失 |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,309,765株(1.2%)+0.1% |
07/10 | 1,346 | 1,357 | 1,302 | 1,317 | -1.94% | 457,100 | 1434億2130万 | +1.93% |
07/10 | (空売り報告)野村證券 1,123,375株(1.03%)+0.04% |
07/10 | (空売り報告)モルガン・スタンレーMUFG証券 654,088株(0.6%)+0.1% |
07/09 | 1,335 | 1,347 | 1,323 | 1,343 | +0.98% | 230,300 | 1462億5270万 | +4.11% |
07/08 | 1,345 | 1,346 | 1,324 | 1,330 | -1.7% | 204,500 | 1448億3700万 | +3.26% |
07/05 | 1,392 | 1,396 | 1,338 | 1,353 | -3.29% | 300,600 | 1473億4170万 | +5.13% |
07/04 | 1,368 | 1,404 | 1,368 | 1,399 | +2.19% | 399,500 | 1523億5110万 | +8.79% |
07/03 | 1,362 | 1,384 | 1,355 | 1,369 | +0.59% | 346,700 | 1490億8410万 | +6.87% |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,207,265株(1.1%)+0.01% |
07/02 | 1,324 | 1,363 | 1,323 | 1,361 | +2.95% | 373,100 | 1482億1290万 | +6.25% |
07/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,195,765株(1.09%)-0.01% |
07/01 | 1,290 | 1,329 | 1,290 | 1,322 | +3.28% | 366,900 | 1439億6580万 | +3.12% |
06/28 | 1,282 | 1,284 | 1,273 | 1,280 | +0.31% | 212,400 | 1393億9200万 | -0.23% |
06/28 | (空売り報告)野村證券 1,084,475株(0.99%)-0.01% |
06/27 | 1,278 | 1,280 | 1,270 | 1,276 | -0.08% | 161,800 | 1389億5640万 | -0.7% |
06/26 | (IR情報)14:00 新株予約権に係る発行登録に関するお知らせ |
06/26 | (IR情報)14:00 買収防衛策に基づく特別委員会の委員の一部交代に関するお知らせ |
06/26 | 1,277 | 1,286 | 1,268 | 1,277 | -0.08% | 188,500 | 1390億6530万 | -0.7% |
06/25 | 1,282 | 1,291 | 1,271 | 1,278 | +0.39% | 226,200 | 1391億7420万 | -0.7% |
06/24 | 1,280 | 1,287 | 1,271 | 1,273 | +0.24% | 261,900 | 1386億2970万 | -1.01% |
06/21 | 1,290 | 1,302 | 1,266 | 1,270 | -0.78% | 597,800 | 1383億300万 | -1.24% |
06/20 | 1,267 | 1,288 | 1,263 | 1,280 | +0.55% | 241,100 | 1393億9200万 | -0.39% |
06/19 | 1,274 | 1,286 | 1,261 | 1,273 | +0.71% | 215,400 | 1386億2970万 | -0.93% |
06/19 | (空売り報告)モルガン・スタンレーMUFG証券 552,219株(0.5%)再IN |
06/18 | 1,280 | 1,280 | 1,255 | 1,264 | -0.39% | 182,800 | 1376億4960万 | -1.79% |
06/17 | 1,265 | 1,272 | 1,245 | 1,269 | +0.32% | 328,500 | 1381億9410万 | -1.48% |
06/14 | 1,215 | 1,269 | 1,213 | 1,265 | +4.72% | 499,500 | 1377億5850万 | -1.79% |
06/13 | 1,219 | 1,223 | 1,201 | 1,208 | -0.33% | 287,500 | 1315億5120万 | -6.28% |
06/12 | 1,240 | 1,249 | 1,212 | 1,212 | -3.66% | 442,200 | 1319億8680万 | -6.19% |
06/11 | 1,279 | 1,286 | 1,255 | 1,258 | -1.41% | 249,800 | 1369億9620万 | -2.78% |
06/10 | 1,275 | 1,277 | 1,264 | 1,276 | 0% | 183,500 | 1389億5640万 | -1.39% |
06/07 | 1,269 | 1,277 | 1,264 | 1,276 | +0.55% | 154,000 | 1389億5640万 | -1.16% |
06/06 | 1,265 | 1,277 | 1,259 | 1,269 | +0.55% | 154,500 | 1381億9410万 | -1.63% |
06/05 | 1,290 | 1,291 | 1,262 | 1,262 | -3.07% | 269,100 | 1374億3180万 | -2.09% |
06/04 | 1,302 | 1,306 | 1,283 | 1,302 | -0.76% | 219,400 | 1417億8780万 | +1.09% |
06/03 | 1,317 | 1,327 | 1,306 | 1,312 | +0.23% | 270,000 | 1428億7680万 | +2.18% |
05/31 | 1,307 | 1,314 | 1,291 | 1,309 | +1.08% | 499,000 | 1425億5010万 | +2.19% |
05/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,201,733株(1.1%)+0.04% |
05/30 | 1,340 | 1,348 | 1,292 | 1,295 | -5.13% | 454,600 | 1410億2550万 | +1.25% |
05/29 | 1,405 | 1,407 | 1,363 | 1,365 | -1.8% | 381,400 | 1486億4850万 | +6.89% |
05/28 | 1,370 | 1,408 | 1,369 | 1,390 | +3.19% | 920,900 | 1513億7100万 | +9.36% |
05/27 | 1,315 | 1,354 | 1,314 | 1,347 | +2.36% | 617,900 | 1466億8830万 | +6.57% |
05/24 | 1,287 | 1,316 | 1,283 | 1,316 | +0.53% | 297,500 | 1433億1240万 | +4.53% |
05/23 | 1,279 | 1,313 | 1,276 | 1,309 | +1.79% | 307,600 | 1425億5010万 | +4.39% |
05/22 | 1,280 | 1,312 | 1,279 | 1,286 | +1.66% | 318,000 | 1400億4540万 | +2.8% |
05/22 | (空売り報告)Diversified Select Opportunities Capital Manag… 542,000株(0.49%)-0.1%義務消失 |
05/21 | 1,268 | 1,281 | 1,262 | 1,265 | -0.32% | 197,000 | 1377億5850万 | +1.36% |
05/20 | 1,260 | 1,275 | 1,257 | 1,269 | +0.71% | 196,000 | 1381億9410万 | +1.85% |
05/17 | 1,253 | 1,279 | 1,249 | 1,260 | 0% | 224,500 | 1372億1400万 | +1.29% |
05/16 | 1,318 | 1,318 | 1,259 | 1,260 | -4.62% | 395,900 | 1372億1400万 | +1.45% |
05/15 | 1,307 | 1,322 | 1,300 | 1,321 | +1.69% | 368,800 | 1438億5690万 | +6.53% |
05/14 | 1,284 | 1,311 | 1,281 | 1,299 | +1.56% | 350,400 | 1414億6110万 | +5.1% |
05/13 | 1,290 | 1,298 | 1,273 | 1,279 | -0.85% | 278,000 | 1392億8310万 | +3.81% |
05/10 | 1,281 | 1,305 | 1,274 | 1,290 | +1.82% | 497,300 | 1404億8100万 | +4.96% |
05/10 | (空売り報告)野村證券 1,092,775株(1%)+0.02% |
05/09 | 1,266 | 1,281 | 1,246 | 1,267 | +0.32% | 479,700 | 1379億7630万 | +3.43% |
05/08 | 1,278 | 1,294 | 1,256 | 1,263 | +0.32% | 917,200 | 1375億4070万 | +3.44% |
05/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,155,033株(1.06%)-0.04% |
05/07 | (IR情報)14:00 剰余金の配当に関するお知らせ |
05/07 | (IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結) |
05/07 | 1,214 | 1,276 | 1,160 | 1,259 | +3.96% | 2,152,200 | 1371億510万 | +3.2% |
05/07 | (空売り報告)Diversified Select Opportunities Capital Manag… 646,900株(0.59%)新規 |
05/02 | 1,228 | 1,240 | 1,211 | 1,211 | -1.94% | 316,400 | 1318億7790万 | -0.74% |
05/01 | 1,265 | 1,269 | 1,235 | 1,235 | -2.37% | 333,700 | 1344億9150万 | +0.9% |
04/30 | 1,238 | 1,278 | 1,238 | 1,265 | +3.43% | 514,500 | 1377億5850万 | +3.18% |
04/30 | (空売り報告)野村證券 1,077,975株(0.98%)-0.02% |
04/26 | 1,210 | 1,226 | 1,205 | 1,223 | +0.99% | 334,000 | 1331億8470万 | -0.33% |
04/25 | (IR情報)14:00 役員人事内定および組織変更に関する件 |
04/25 | (IR情報)14:00 代表取締役の異動に関する件 |
04/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,198,933株(1.1%)+0.01% |
04/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,188,433株(1.09%)-0.01% |