9119 飯野海運

9119
2024/03/28
時価
1368億円
PER 予
7.39倍
2010年以降
赤字-396.3倍
(2010-2023年)
PBR
1.07倍
2010年以降
0.37-1.8倍
(2010-2023年)
配当 予
4.14%
ROE 予
14.43%
ROA 予
6.5%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.32倍
2011年3月31日
0.96倍
2012年3月30日
0.92倍
2013年3月29日
1.64倍
2014年3月31日
0.98倍
2015年3月31日
1.07倍
2016年3月31日
0.76倍
2017年3月31日
0.79倍
2018年3月30日
0.78倍
2019年3月29日
0.54倍
2020年3月31日
0.45倍
2021年3月31日
0.7倍
2022年3月31日
0.96倍
2023年3月31日
0.96倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,2941,2981,2571,257-4.12%450,3001368億8730万-2.18%7.391.07
03/271,3041,3221,2881,311+1.55%637,2001427億6790万+1.71%7.711.11
03/261,2731,2941,2621,291+0.7%598,5001405億8990万+0.08%7.591.09
03/251,3061,3101,2821,282-1.84%533,1001396億980万-0.7%7.541.09
03/221,3221,3241,2901,306-0.53%541,4001422億2340万+1.01%7.681.11
03/211,3231,3231,2931,3130%681,3001429億8570万+1.47%7.721.11
03/191,2801,3131,2731,313+2.42%469,9001429億8570万+1.55%7.721.11
03/181,2851,2901,2621,282+2.15%501,8001396億980万-0.7%7.541.09
03/151,2501,2651,2321,255+0.48%1,611,1001366億6950万-2.94%7.381.06
03/141,2341,2531,2261,249+2.13%340,5001360億1610万-3.7%7.341.06
03/131,2511,2601,2151,223-2%499,0001331億8470万-5.92%7.191.04
03/121,2441,2581,2401,248-1.11%415,1001359億720万-4.37%7.341.06
03/111,2691,2781,2421,262-1.48%762,1001374億3180万-3.52%7.421.07
03/081,2731,2871,2531,281-0.16%603,3001395億90万-2.21%7.531.09
03/071,2911,2961,2771,283-0.54%666,9001397億1870万-2.14%7.541.09
03/061,2701,3021,2701,290+0.78%508,5001404億8100万-1.68%7.581.09
03/051,2741,2831,2671,280-0.39%480,6001393億9200万-2.44%7.521.09
03/041,2891,3001,2781,285-0.23%611,2001399億3650万-1.98%7.551.09
03/011,2751,2931,2651,288+0.47%523,3001402億6320万-1.83%7.571.09
02/291,2921,3071,2781,282-0.23%543,0001396億980万-2.21%7.541.09
02/281,2911,3001,2721,285-0.46%495,0001399億3650万-1.98%7.551.09
02/271,3001,3071,2801,291-0.92%563,3001405億8990万-1.53%7.591.09
02/261,3461,3491,3031,303-2.76%499,2001418億9670万-0.53%7.661.1
02/221,3521,3691,3271,340+0.22%434,6001459億2600万+2.29%7.881.14
02/211,3431,3841,3311,337-0.82%410,2001455億9930万+2.14%7.861.13
02/201,3361,3711,3331,348+1.05%429,6001467億9720万+2.98%7.921.14
02/191,3251,3371,3161,334+0.53%222,9001452億7260万+1.91%7.841.13
02/161,3171,3481,3121,327+0.99%453,3001445億1030万+1.45%7.81.13
02/151,3341,3461,2991,314-2.09%423,5001430億9460万+0.61%7.721.11
02/141,2991,3491,2921,342+3.95%586,4001461億4380万+2.99%7.891.14
02/131,2711,2931,2621,291+2.46%485,3001405億8990万-0.54%7.591.09
02/091,3081,3121,2601,260-4.69%749,7001372億1400万-2.78%7.411.07
02/081,3471,3591,3221,322-2%399,5001439億6580万+2.08%7.771.12
02/071,3321,3561,3271,349+1.2%439,7001469億610万+4.65%7.931.14
02/061,3431,3631,3291,333-0.67%410,2001451億6370万+3.9%7.841.13
02/051,3451,3501,3161,342+1.21%426,6001461億4380万+4.93%7.891.14
02/021,3051,3451,2791,326-0.08%638,8001444億140万+4.08%7.791.12
02/011,3081,3661,3081,327+2.31%873,5001445億1030万+4.57%7.81.13
01/311,3131,3401,2701,297-0.99%1,103,3001412億4330万+2.53%7.621.1
01/301,2971,3131,2871,310+1.47%487,3001426億5900万+3.72%7.71.11
01/291,2721,2951,2681,291+2.3%350,5001405億8990万+2.46%7.591.09
01/261,2901,3001,2581,262-2.25%431,3001374億3180万+0.32%7.421.07
01/251,2781,3051,2741,291+1.97%501,2001405億8990万+2.7%7.591.09
01/241,2751,2871,2661,266-0.78%331,4001378億6740万+1.12%7.441.07
01/231,2911,2991,2731,276-0.85%376,3001389億5640万+2.24%7.51.08
01/221,2921,2991,2741,287+0.16%400,0001401億5430万+3.54%7.561.09
01/191,3041,3101,2831,285-1.15%399,6001399億3650万+3.71%7.551.09
01/181,3401,3431,2951,300-1.22%569,6001415億7000万+5.26%7.641.1
01/171,3361,3551,3121,316-1.72%639,0001433億1240万+6.99%7.741.12
01/161,3651,3721,3331,339-0.52%525,6001458億1710万+9.22%7.871.14
01/151,3131,3631,3101,346+2.83%936,4001465億7940万+10.15%7.911.14
01/121,2681,3101,2561,309+3.89%745,4001425億5010万+7.56%7.691.11
01/111,2481,2671,2431,260+1.94%482,5001372億1400万+3.62%7.411.07
01/101,2361,2481,2321,2360%416,8001346億40万+1.81%7.271.05
01/091,2371,2381,2211,236+0.49%325,6001346億40万+1.81%7.271.05
01/051,2321,2401,2131,230-0.16%420,9001339億4700万+1.57%7.231.04
01/041,2011,2401,1921,232+3.79%599,2001341億6480万+1.82%7.241.04
2023
12/291,1971,2031,1791,187-0.42%251,3001292億6430万-1.82%6.981.01
12/281,2101,2101,1891,192-2.85%275,4001298億880万-1.49%7.011.01
12/271,2221,2341,2191,227+1.15%281,4001336億2030万+1.32%7.211.04
12/261,2151,2211,2051,213+0.08%206,7001320億9570万+0.33%7.131.03
12/251,2471,2491,1911,212-1.78%539,9001319億8680万+0.5%7.121.03
12/221,2341,2481,2211,2340%478,5001343億8260万+2.58%7.251.05
12/211,2301,2491,2141,234-0.48%423,7001343億8260万+2.92%7.251.05
12/201,2491,2541,2321,240-0.64%438,8001350億3600万+3.77%7.291.05
12/191,2201,2491,2081,248+2.04%449,2001359億720万+4.87%7.341.06
12/181,2091,2361,1981,223+3.64%644,4001331億8470万+3.12%7.191.04
12/151,1601,1871,1561,180+2.88%378,2001285億200万-0.25%6.941
12/141,1601,1801,1451,147-2.3%271,1001249億830万-2.96%6.740.97
12/131,1801,1861,1681,174-0.76%199,6001278億4860万-0.59%6.91
12/121,1921,2031,1791,183+0.34%192,8001288億2870万+0.25%6.951
12/111,1861,1891,1721,179+1.11%410,1001283億9310万0%6.931
12/081,1871,1871,1571,166-3.87%428,8001269億7740万-1.02%6.850.99
12/071,2311,2311,2111,213-2.57%313,4001320億9570万+2.62%7.131.03
12/061,2171,2531,2171,245+0.65%340,9001355億8050万+5.78%7.321.06
12/051,2611,2791,2301,237-2.21%485,1001347億930万+5.82%7.271.05
12/041,2221,2821,2221,265+3.86%838,6001377億5850万+8.86%7.441.07
12/011,2261,2331,2071,218-0.41%368,0001326億4020万+5.64%7.161.03
11/301,1601,2281,1591,223+4.53%942,1001331億8470万+6.81%7.191.04
11/291,1871,1941,1671,170-2.5%401,7001274億1300万+2.9%6.880.99
11/281,2171,2171,1881,200-2.04%603,7001306億8000万+6.1%7.051.02
11/271,2201,2411,2191,225+0.99%404,5001334億250万+8.89%7.21.04
11/241,2171,2181,2001,213+0.33%246,8001320億9570万+8.59%7.131.03
11/221,1751,2191,1741,209+3.69%600,5001316億6010万+8.82%7.111.03
11/211,1481,1691,1281,166+1.57%381,5001269億7740万+5.62%6.850.99
11/201,1411,1541,1381,148+0.09%354,6001250億1720万+4.55%6.750.97
11/171,1251,1481,1131,147+1.33%329,0001249億830万+4.84%6.740.97
11/161,1291,1451,1261,132+0.89%412,6001232億7480万+3.76%6.650.96
11/151,1301,1361,1101,122-0.44%323,2001221億8580万+3.03%6.60.95
11/141,1351,1391,1191,127-0.44%353,6001227億3030万+3.58%6.620.96
11/131,1551,1551,1231,132-1.91%259,7001232億7480万+4.33%6.650.96
11/101,1381,1571,1251,154+0.52%369,2001256億7060万+6.75%6.780.98
11/091,1201,1511,1101,148+1.77%396,1001250億1720万+6.79%6.750.97
11/081,1481,1501,1021,128-1.91%659,1001228億3920万+5.22%6.630.96
11/071,1391,1781,1391,150-0.43%581,9001252億3500万+7.58%6.760.98
11/061,1751,1761,1201,155-0.52%1,247,6001257億7950万+8.45%6.790.98
11/021,2851,2861,1511,161-8.29%1,950,1001264億3290万+9.22%6.820.98
11/011,1151,2691,1131,266+18.1%2,105,2001378億6740万+19.21%7.441.07
10/311,0621,0841,0151,072+0.94%1,231,0001167億4080万+1.52%6.30.91
10/301,0531,0631,0391,062-0.19%336,2001156億5180万+0.47%6.240.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
642
6/2
379
12/1

11/27
1,920,100
6/1
396.3233.951.370.81--1.32倍
3/31
2011年
3月期
639
4/1
292
3/15
958,500
4/14
108.4949.581.360.62709億7755万324億3418万0.96倍
3/31
2012年
3月期
449
4/1
316
12/29
2,365,200
1/25
赤字赤字1.10.78498億7311万351億0.92倍
3/30
2013年
3月期
759
3/21
220
10/30
4,336,900
3/15
72.2920.951.80.52843億666万244億3671万1.64倍
3/29
2014年
3月期
814
4/11
465
3/20
3,465,400
7/24
17.7810.161.550.89904億1584万516億5033万0.98倍
3/31
2015年
3月期
735
1/28
452
4/15
1,299,100
10/30
15.649.621.240.76816億4084万502億634万1.07倍
3/31
2016年
3月期
664
4/13
387
1/21
948,400
8/3
20.1411.741.130.66737億5445万429億8640万0.76倍
3/31
2017年
3月期
545
3/8
347
6/16
670,000
11/18
15.579.910.880.56605億3640万385億4336万0.79倍
3/31
2018年
3月期
680
1/18
440
4/20

4/19

他3件
964,200
11/2
17.6511.421.040.67755億3166万488億7343万0.78倍
3/30
2019年
3月期
605
9/25

9/21
364
12/25
617,000
8/1
13.668.220.880.53672億96万404億3165万0.54倍
3/29
2020年
3月期
402
5/7
255
3/13
669,100
3/19
11.237.120.580.37446億5254万283億2437万0.45倍
3/31
2021年
3月期
620
3/22
289
4/6
7,784,500
4/22
8.573.990.820.38675億1800万321億95万0.7倍
3/31
2022年
3月期
943
3/4
410
7/9
8,755,100
8/17
7.973.461.090.481026億9270万446億4900万0.96倍
3/31
2023年
3月期
1,166
3/9
634
10/3
5,734,400
8/4
5.282.871.120.611269億7740万690億4260万0.96倍
3/31
最新1,257
2024/3/28
450,3007.39
予想
1.07
実績
1368億8730万-