飯野海運（9119）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.32倍
- 2011年3月31日
- 0.96倍
- 2012年3月30日
- 0.92倍
- 2013年3月29日
- 1.64倍
- 2014年3月31日
- 0.98倍
- 2015年3月31日
- 1.07倍
- 2016年3月31日
- 0.76倍
- 2017年3月31日
- 0.79倍
- 2018年3月30日
- 0.78倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.7倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 0.96倍
- 2024年3月29日
- 0.98倍
- 2025年3月31日
- 0.72倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,602 | 1,644 | 1,601 | 1,633 | -1.63% | 396,100 | 1778億3370万 | +0.99% | 12 | 1.13 |
| 03/06 | 1,650 | 1,660 | 1,607 | 1,660 | -0.84% | 369,800 | 1807億7400万 | +2.85% | 12.2 | 1.15 |
| 03/05 | 1,653 | 1,686 | 1,648 | 1,674 | +3.46% | 360,400 | 1822億9860万 | +4.04% | 12.3 | 1.16 |
| 03/04 | 1,655 | 1,699 | 1,591 | 1,618 | -3.4% | 482,000 | 1762億20万 | +0.87% | 11.89 | 1.12 |
| 03/03 | 1,709 | 1,730 | 1,667 | 1,675 | -1.35% | 654,500 | 1824億750万 | +4.62% | 12.31 | 1.16 |
| 03/02 | 1,685 | 1,754 | 1,666 | 1,698 | +2.04% | 528,900 | 1849億1220万 | +6.39% | 12.48 | 1.17 |
| 02/27 | 1,626 | 1,665 | 1,616 | 1,664 | +2.34% | 246,800 | 1812億960万 | +4.65% | 12.23 | 1.15 |
| 02/26 | 1,640 | 1,648 | 1,621 | 1,626 | -0.37% | 231,600 | 1770億7140万 | +2.65% | 11.95 | 1.12 |
| 02/25 | 1,636 | 1,638 | 1,607 | 1,632 | -0.85% | 204,100 | 1777億2480万 | +3.29% | 11.99 | 1.13 |
| 02/24 | 1,616 | 1,646 | 1,597 | 1,646 | +2.75% | 359,100 | 1792億4940万 | +4.44% | 12.09 | 1.14 |
| 02/20 | 1,625 | 1,629 | 1,590 | 1,602 | -2.02% | 207,000 | 1744億5780万 | +1.97% | 11.77 | 1.11 |
| 02/19 | 1,611 | 1,638 | 1,601 | 1,635 | +2.06% | 224,500 | 1780億5150万 | +4.34% | 12.01 | 1.13 |
| 02/18 | 1,595 | 1,608 | 1,581 | 1,602 | +1.84% | 130,700 | 1744億5780万 | +2.5% | 11.77 | 1.11 |
| 02/17 | 1,618 | 1,627 | 1,567 | 1,573 | -2.6% | 363,600 | 1712億9970万 | +0.96% | 11.56 | 1.09 |
| 02/16 | 1,612 | 1,618 | 1,593 | 1,615 | +0.87% | 212,900 | 1758億7350万 | +3.86% | 11.87 | 1.12 |
| 02/13 | 1,660 | 1,665 | 1,583 | 1,601 | -3.61% | 271,600 | 1743億4890万 | +3.36% | 11.76 | 1.11 |
| 02/12 | 1,650 | 1,677 | 1,649 | 1,661 | +1.84% | 367,600 | 1808億8290万 | +7.65% | 12.2 | 1.15 |
| 02/10 | 1,610 | 1,637 | 1,607 | 1,631 | -0.12% | 200,200 | 1776億1590万 | +6.32% | 11.98 | 1.13 |
| 02/09 | 1,615 | 1,643 | 1,601 | 1,633 | +2.38% | 445,400 | 1778億3370万 | +7.01% | 12 | 1.13 |
| 02/06 | 1,562 | 1,611 | 1,538 | 1,595 | +3.37% | 585,600 | 1736億9550万 | +5.14% | 11.72 | 1.1 |
| 02/05 | 1,569 | 1,579 | 1,518 | 1,543 | -0.64% | 601,800 | 1680億3270万 | +2.12% | 11.34 | 1.07 |
| 02/04 | 1,550 | 1,560 | 1,540 | 1,553 | +0.13% | 255,000 | 1691億2170万 | +3.19% | 11.41 | 1.07 |
| 02/03 | 1,517 | 1,554 | 1,503 | 1,551 | +1.51% | 346,000 | 1689億390万 | +3.47% | 11.4 | 1.07 |
| 02/02 | 1,568 | 1,570 | 1,526 | 1,528 | -2.55% | 391,200 | 1663億9920万 | +2.34% | 11.23 | 1.06 |
| 01/30 | 1,565 | 1,570 | 1,553 | 1,568 | -0.13% | 313,300 | 1707億5520万 | +5.38% | 11.52 | 1.08 |
| 01/29 | 1,543 | 1,572 | 1,528 | 1,570 | +1.75% | 219,100 | 1709億7300万 | +6.01% | 11.54 | 1.08 |
| 01/28 | 1,545 | 1,550 | 1,537 | 1,543 | -0.13% | 221,400 | 1680億3270万 | +4.68% | 11.34 | 1.07 |
| 01/27 | 1,530 | 1,546 | 1,523 | 1,545 | +0.72% | 201,300 | 1682億5050万 | +5.32% | 11.35 | 1.07 |
| 01/26 | 1,530 | 1,544 | 1,526 | 1,534 | -0.58% | 233,200 | 1670億5260万 | +5% | 11.27 | 1.06 |
| 01/23 | 1,559 | 1,562 | 1,537 | 1,543 | -0.52% | 163,200 | 1680億3270万 | +6.05% | 11.34 | 1.07 |
| 01/22 | 1,526 | 1,552 | 1,526 | 1,551 | +1.64% | 274,700 | 1689億390万 | +6.97% | 11.4 | 1.07 |
| 01/21 | 1,511 | 1,531 | 1,511 | 1,526 | 0% | 155,000 | 1661億8140万 | +5.68% | 11.21 | 1.05 |
| 01/20 | 1,520 | 1,532 | 1,516 | 1,526 | +0.07% | 298,500 | 1661億8140万 | +6.12% | 11.21 | 1.05 |
| 01/19 | 1,518 | 1,528 | 1,512 | 1,525 | +0.46% | 259,500 | 1660億7250万 | +6.42% | 11.2 | 1.05 |
| 01/16 | 1,517 | 1,518 | 1,503 | 1,518 | +0.07% | 204,600 | 1653億1020万 | +6.23% | 11.15 | 1.05 |
| 01/15 | 1,513 | 1,519 | 1,508 | 1,517 | +0.26% | 147,100 | 1652億130万 | +6.53% | 11.15 | 1.05 |
| 01/14 | 1,497 | 1,513 | 1,497 | 1,513 | +1.07% | 209,900 | 1647億6570万 | +6.62% | 11.12 | 1.05 |
| 01/13 | 1,512 | 1,512 | 1,481 | 1,497 | +1.01% | 218,400 | 1630億2330万 | +5.8% | 11 | 1.03 |
| 01/09 | 1,481 | 1,487 | 1,465 | 1,482 | +1.16% | 163,000 | 1613億8980万 | +5.11% | 10.89 | 1.02 |
| 01/08 | 1,463 | 1,496 | 1,461 | 1,465 | +0.76% | 255,200 | 1595億3850万 | +4.12% | 10.76 | 1.01 |
| 01/07 | 1,438 | 1,455 | 1,436 | 1,454 | +1.11% | 257,100 | 1583億4060万 | +3.49% | 10.68 | 1 |
| 01/06 | 1,435 | 1,450 | 1,432 | 1,438 | +0.42% | 235,500 | 1565億9820万 | +2.49% | 10.57 | 0.99 |
| 01/05 | 1,418 | 1,438 | 1,418 | 1,432 | +0.99% | 156,100 | 1559億4480万 | +2.21% | 10.52 | 0.99 |
| 2025 | ||||||||||
| 12/30 | 1,424 | 1,432 | 1,418 | 1,418 | -0.42% | 141,100 | 1544億2020万 | +1.43% | 10.42 | 0.98 |
| 12/29 | 1,404 | 1,424 | 1,403 | 1,424 | +1.42% | 171,900 | 1550億7360万 | +2.01% | 10.46 | 0.98 |
| 12/26 | 1,400 | 1,404 | 1,398 | 1,404 | +0.36% | 98,600 | 1528億9560万 | +0.79% | 10.32 | 0.97 |
| 12/25 | 1,399 | 1,404 | 1,394 | 1,399 | 0% | 44,000 | 1523億5110万 | +0.65% | 10.28 | 0.97 |
| 12/24 | 1,397 | 1,401 | 1,391 | 1,399 | +0.14% | 80,500 | 1523億5110万 | +0.94% | 10.28 | 0.97 |
| 12/23 | 1,393 | 1,405 | 1,391 | 1,397 | +0.29% | 191,900 | 1521億3330万 | +1.01% | 10.26 | 0.97 |
| 12/22 | 1,398 | 1,398 | 1,385 | 1,393 | -0.21% | 168,100 | 1516億9770万 | +0.87% | 10.23 | 0.96 |
| 12/19 | 1,380 | 1,397 | 1,380 | 1,396 | +1.09% | 138,500 | 1520億2440万 | +1.31% | 10.26 | 0.96 |
| 12/18 | 1,381 | 1,387 | 1,373 | 1,381 | 0% | 130,500 | 1503億9090万 | +0.51% | 10.15 | 0.95 |
| 12/17 | 1,401 | 1,401 | 1,375 | 1,381 | -1.36% | 170,200 | 1503億9090万 | +0.73% | 10.15 | 0.95 |
| 12/16 | 1,410 | 1,412 | 1,396 | 1,400 | -1.27% | 192,000 | 1524億6000万 | +2.41% | 10.29 | 0.97 |
| 12/15 | 1,405 | 1,418 | 1,396 | 1,418 | +1.58% | 250,600 | 1544億2020万 | +4.04% | 10.42 | 0.98 |
| 12/12 | 1,400 | 1,403 | 1,394 | 1,396 | +0.79% | 130,700 | 1520億2440万 | +2.8% | 10.26 | 0.96 |
| 12/11 | 1,412 | 1,413 | 1,378 | 1,385 | -1.21% | 125,300 | 1508億2650万 | +2.37% | 10.18 | 0.96 |
| 12/10 | 1,415 | 1,424 | 1,401 | 1,402 | -0.92% | 398,100 | 1526億7780万 | +4.01% | 10.3 | 0.97 |
| 12/09 | 1,404 | 1,422 | 1,398 | 1,415 | +1.29% | 198,500 | 1540億9350万 | +5.44% | 10.4 | 0.98 |
| 12/08 | 1,395 | 1,403 | 1,390 | 1,397 | +0.5% | 226,800 | 1521億3330万 | +4.57% | 10.26 | 0.97 |
| 12/05 | 1,391 | 1,404 | 1,384 | 1,390 | -0.86% | 384,700 | 1513億7100万 | +4.67% | 10.21 | 0.96 |
| 12/04 | 1,387 | 1,402 | 1,387 | 1,402 | +1.08% | 153,700 | 1526億7780万 | +6.29% | 10.3 | 0.97 |
| 12/03 | 1,391 | 1,397 | 1,380 | 1,387 | -0.72% | 423,200 | 1510億4430万 | +5.8% | 10.19 | 0.96 |
| 12/02 | 1,404 | 1,413 | 1,394 | 1,397 | -0.99% | 172,600 | 1521億3330万 | +7.13% | 10.26 | 0.97 |
| 12/01 | 1,419 | 1,432 | 1,405 | 1,411 | -0.49% | 193,800 | 1536億5790万 | +8.96% | 10.37 | 0.97 |
| 11/28 | 1,390 | 1,434 | 1,388 | 1,418 | +2.16% | 394,100 | 1544億2020万 | +10.26% | 10.42 | 0.98 |
| 11/27 | 1,371 | 1,399 | 1,365 | 1,388 | +1.76% | 250,700 | 1511億5320万 | +8.78% | 10.2 | 0.96 |
| 11/26 | 1,373 | 1,380 | 1,362 | 1,364 | 0% | 250,300 | 1485億3960万 | +7.66% | 10.02 | 0.94 |
| 11/25 | 1,344 | 1,364 | 1,337 | 1,364 | +1.49% | 234,000 | 1485億3960万 | +8.34% | 10.02 | 0.94 |
| 11/21 | 1,324 | 1,344 | 1,324 | 1,344 | +1.51% | 222,100 | 1463億6160万 | +7.43% | 9.87 | 0.93 |
| 11/20 | 1,333 | 1,336 | 1,318 | 1,324 | +0.99% | 110,300 | 1441億8360万 | +6.43% | 9.73 | 0.91 |
| 11/19 | 1,340 | 1,340 | 1,300 | 1,311 | -0.91% | 192,400 | 1427億6790万 | +5.98% | 9.63 | 0.91 |
| 11/18 | 1,340 | 1,354 | 1,323 | 1,323 | -0.97% | 294,900 | 1440億7470万 | +7.47% | 9.72 | 0.91 |
| 11/17 | 1,320 | 1,337 | 1,319 | 1,336 | +1.21% | 181,100 | 1454億9040万 | +9.15% | 9.82 | 0.92 |
| 11/14 | 1,311 | 1,363 | 1,301 | 1,320 | +1.38% | 632,100 | 1437億4800万 | +8.46% | 9.7 | 0.91 |
| 11/13 | 1,310 | 1,312 | 1,295 | 1,302 | -0.15% | 136,900 | 1417億8780万 | +7.51% | 9.57 | 0.9 |
| 11/12 | 1,286 | 1,311 | 1,286 | 1,304 | +1.88% | 321,000 | 1420億560万 | +8.13% | 9.58 | 0.9 |
| 11/11 | 1,297 | 1,297 | 1,278 | 1,280 | -1.31% | 211,600 | 1393億9200万 | +6.58% | 9.4 | 0.88 |
| 11/10 | 1,294 | 1,297 | 1,284 | 1,297 | +1.25% | 233,100 | 1412億4330万 | +8.44% | 9.53 | 0.9 |
| 11/07 | 1,280 | 1,283 | 1,261 | 1,281 | +0.08% | 241,400 | 1395億90万 | +7.56% | 9.41 | 0.89 |
| 11/06 | 1,260 | 1,289 | 1,255 | 1,280 | +1.51% | 374,500 | 1393億9200万 | +7.83% | 9.4 | 0.88 |
| 11/05 | 1,233 | 1,263 | 1,231 | 1,261 | +0.48% | 469,900 | 1373億2290万 | +6.59% | 9.27 | 0.87 |
| 11/04 | 1,257 | 1,270 | 1,245 | 1,255 | -0.16% | 571,600 | 1366億6950万 | +6.36% | 9.22 | 0.87 |
| 10/31 | 1,193 | 1,270 | 1,179 | 1,257 | +5.45% | 671,800 | 1368億8730万 | +6.62% | 9.24 | 0.87 |
| 10/30 | 1,176 | 1,193 | 1,176 | 1,192 | +1.36% | 274,000 | 1298億880万 | +1.19% | 8.76 | 0.82 |
| 10/29 | 1,190 | 1,192 | 1,176 | 1,176 | -1.42% | 269,500 | 1280億6640万 | -0.17% | 8.64 | 0.81 |
| 10/28 | 1,217 | 1,217 | 1,192 | 1,193 | -1.97% | 359,300 | 1299億1770万 | +1.1% | 8.77 | 0.82 |
| 10/27 | 1,190 | 1,217 | 1,187 | 1,217 | +3.22% | 279,200 | 1325億3130万 | +3.05% | 8.94 | 0.84 |
| 10/24 | 1,176 | 1,184 | 1,171 | 1,179 | +0.17% | 130,500 | 1283億9310万 | -0.08% | 8.66 | 0.81 |
| 10/23 | 1,174 | 1,185 | 1,168 | 1,177 | +0.77% | 143,500 | 1281億7530万 | -0.42% | 8.65 | 0.81 |
| 10/22 | 1,176 | 1,180 | 1,168 | 1,168 | -0.17% | 274,600 | 1271億9520万 | -1.35% | 8.58 | 0.81 |
| 10/21 | 1,182 | 1,184 | 1,169 | 1,170 | -0.09% | 151,900 | 1274億1300万 | -1.35% | 8.6 | 0.81 |
| 10/20 | 1,181 | 1,185 | 1,171 | 1,171 | +0.52% | 173,200 | 1275億2190万 | -1.51% | 8.6 | 0.81 |
| 10/17 | 1,152 | 1,165 | 1,146 | 1,165 | +0.78% | 194,600 | 1268億6850万 | -2.18% | 8.56 | 0.8 |
| 10/16 | 1,156 | 1,163 | 1,152 | 1,156 | 0% | 133,500 | 1258億8840万 | -3.26% | 8.49 | 0.8 |
| 10/15 | 1,160 | 1,170 | 1,155 | 1,156 | 0% | 231,100 | 1258億8840万 | -3.51% | 8.49 | 0.8 |
| 10/14 | 1,137 | 1,162 | 1,130 | 1,156 | +1.05% | 398,100 | 1258億8840万 | -3.75% | 8.49 | 0.8 |
| 10/10 | 1,155 | 1,161 | 1,142 | 1,144 | -1.72% | 250,900 | 1245億8160万 | -4.98% | 8.41 | 0.79 |
| 10/09 | 1,158 | 1,167 | 1,157 | 1,164 | 0% | 197,300 | 1267億5960万 | -3.48% | 8.55 | 0.8 |
| 10/08 | 1,186 | 1,191 | 1,164 | 1,164 | -2.1% | 178,700 | 1267億5960万 | -3.56% | 8.55 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 642 6/2 | 379 12/1 11/27 | 1,920,100 6/1 | 396.3 | 233.95 | 1.37 | 0.81 | - | - | 1.32倍 3/31 |
| 2011年 3月期 | 639 4/1 | 292 3/15 | 958,500 4/14 | 108.49 | 49.58 | 1.36 | 0.62 | 709億7755万 | 324億3418万 | 0.96倍 3/31 |
| 2012年 3月期 | 449 4/1 | 316 12/29 | 2,365,200 1/25 | 赤字 | 赤字 | 1.1 | 0.78 | 498億7311万 | 351億 | 0.92倍 3/30 |
| 2013年 3月期 | 759 3/21 | 220 10/30 | 4,336,900 3/15 | 72.29 | 20.95 | 1.8 | 0.52 | 843億666万 | 244億3671万 | 1.64倍 3/29 |
| 2014年 3月期 | 814 4/11 | 465 3/20 | 3,465,400 7/24 | 17.78 | 10.16 | 1.55 | 0.89 | 904億1584万 | 516億5033万 | 0.98倍 3/31 |
| 2015年 3月期 | 735 1/28 | 452 4/15 | 1,299,100 10/30 | 15.64 | 9.62 | 1.24 | 0.76 | 816億4084万 | 502億634万 | 1.07倍 3/31 |
| 2016年 3月期 | 664 4/13 | 387 1/21 | 948,400 8/3 | 20.14 | 11.74 | 1.13 | 0.66 | 737億5445万 | 429億8640万 | 0.76倍 3/31 |
| 2017年 3月期 | 545 3/8 | 347 6/16 | 670,000 11/18 | 15.57 | 9.91 | 0.88 | 0.56 | 605億3640万 | 385億4336万 | 0.79倍 3/31 |
| 2018年 3月期 | 680 1/18 | 440 4/20 4/19 他3件 | 964,200 11/2 | 17.65 | 11.42 | 1.04 | 0.67 | 755億3166万 | 488億7343万 | 0.78倍 3/30 |
| 2019年 3月期 | 605 9/25 9/21 | 364 12/25 | 617,000 8/1 | 13.66 | 8.22 | 0.88 | 0.53 | 672億96万 | 404億3165万 | 0.54倍 3/29 |
| 2020年 3月期 | 402 5/7 | 255 3/13 | 669,100 3/19 | 11.23 | 7.12 | 0.58 | 0.37 | 446億5254万 | 283億2437万 | 0.45倍 3/31 |
| 2021年 3月期 | 620 3/22 | 289 4/6 | 7,784,500 4/22 | 8.57 | 3.99 | 0.82 | 0.38 | 675億1800万 | 321億95万 | 0.7倍 3/31 |
| 2022年 3月期 | 943 3/4 | 410 7/9 | 8,755,100 8/17 | 7.97 | 3.46 | 1.09 | 0.48 | 1026億9270万 | 446億4900万 | 0.96倍 3/31 |
| 2023年 3月期 | 1,166 3/9 | 634 10/3 | 5,734,400 8/4 | 5.28 | 2.87 | 1.12 | 0.61 | 1269億7740万 | 690億4260万 | 0.96倍 3/31 |
| 2024年 3月期 | 1,384 2/21 | 786 5/16 | 3,259,300 5/9 | 7.42 | 4.21 | 1.11 | 0.63 | 1507億1760万 | 855億9540万 | 0.98倍 3/29 |
| 2025年 3月期 | 1,408 5/28 | 996 3/31 | 2,152,200 5/7 | 8.11 | 5.74 | 1.02 | 0.72 | 1533億3120万 | 1084億6440万 | 0.72倍 3/31 |
| 最新 | 1,633 2026/3/9 | 396,100 | 12 予想 | 1.13 実績 | 1778億3370万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
