PER

2016/08/26～2017/01/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/25476477469471+0.64%146,400523億1678万-0.63%13.450.76
01/24470472465468-1.27%152,500519億8355万-1.47%13.370.76
01/23479479471474-1.46%133,400526億5001万-0.21%13.540.77
01/20478483472481+1.05%146,700534億2754万+1.26%13.740.78
01/19474478470476+1.93%120,600528億7216万+0.42%13.60.77
01/18459467454467+1.08%240,300518億7248万-1.48%13.340.75
01/17474476461462-2.74%191,700513億1710万-2.53%13.20.75
01/164714764674750%249,800527億6109万+0.21%13.570.77
01/13476482471475-1.04%134,400527億6109万+0.42%13.570.77
01/12476485473480+1.27%264,700533億1647万+1.91%13.710.78
01/11479481471474-0.63%145,900526億5001万+1.07%13.540.77
01/10496496474477-3.64%267,600529億8324万+2.14%13.620.77
01/06475498473495+2.91%511,900549億8261万+6.45%14.140.8
01/054804844764810%198,900534億2754万+4.11%13.740.78
01/04467481466481+4.34%254,600534億2754万+4.57%13.740.78
2016
12/30456463454461-0.65%151,900512億602万+0.44%13.170.74
12/29467467456464-1.49%185,600515億3925万+1.31%13.250.75
12/28464472463471+1.07%104,500523億1678万+3.29%13.450.76
12/27464469464466-0.85%108,200517億6140万+2.42%13.310.75
12/26474474466470-0.84%121,100522億571万+3.75%13.420.76
12/22472475466474-0.21%157,500526億5001万+5.1%13.540.77
12/21485485474475-1.86%129,200527億6109万+6.03%13.570.77
12/20474484474484+2.33%152,000537億6077万+9.01%13.820.78
12/19482482471473-2.67%205,500525億3893万+7.5%13.510.76
12/16480488479486+1.89%248,300539億8292万+11.47%13.880.78
12/15474485471477+0.85%215,000529億8324万+10.42%13.620.77
12/14475480469473-0.42%192,100525億3893万+10.77%13.510.76
12/13465475462475+1.5%151,100527億6109万+12.29%13.570.77
12/12480482464468-1.89%332,600519億8355万+11.69%13.370.76
12/09463478463477+2.36%268,100529億8324万+14.94%13.620.77
12/08466470461466+0.65%401,200517億6140万+13.38%13.310.75
12/07444465444463+4.99%475,900514億2817万+13.48%13.220.75
12/06432444431441+2.8%396,600489億8450万+8.89%12.60.71
12/05429430425429-0.92%109,500476億5159万+6.45%12.250.69
12/02427435424433+1.41%306,100480億9589万+7.71%12.370.7
12/01432434425427+1.67%321,900474億2944万+6.48%12.20.69
11/30420428419420-0.71%309,000466億5191万+5.26%120.68
11/29420424417423-2.08%274,200469億8513万+6.28%12.080.68
11/28428434424432-0.69%208,200479億8482万+8.82%12.340.7
11/25433438431435-0.46%245,000483億1805万+9.85%12.430.7
11/24437438431437+1.86%194,100485億4020万+10.91%12.480.71
11/22432434426429-0.46%340,200476億5159万+9.44%12.250.69
11/21438440426431-0.23%373,400478億7374万+10.23%12.310.7
11/18414437414432+6.14%670,000479億8482万+11.05%12.340.7
11/17402407398407+1.5%321,700452億792万+5.17%11.630.66
11/16395401391401+4.16%473,200445億4146万+3.89%11.450.65
11/15393394383385-0.77%259,400427億6425万-0.26%110.62
11/14385392383388+2.92%290,300430億9748万+0.52%11.080.63
11/11382384374377+0.53%353,200418億7564万-2.33%10.770.61
11/10376377369375+6.53%420,700416億5349万-3.1%10.710.61
11/09379379349352-6.38%393,100390億9874万-8.81%10.050.57
11/08374376372376+0.53%116,100417億6456万-2.84%10.740.61
11/07380380370374+0.54%191,900415億4241万-3.11%10.680.6
11/04371374368372-1.33%229,800413億2026万-3.88%10.630.6
11/023713773703770%274,800418億7564万-2.58%10.770.61
11/01391392371377-3.58%405,400418億7564万-2.58%10.770.61
10/31398408388391-2.49%277,900434億3070万+1.3%11.170.63
10/28399402397401+1.26%235,400445億4146万+3.89%11.450.65
10/27395402394396-0.5%165,200439億8608万+2.86%11.310.64
10/26395400394398-0.25%172,300442億824万+3.65%11.370.64
10/25394402394399+1.27%234,700443億1931万+4.45%11.40.64
10/24392394390394+0.25%87,000437億6393万+3.41%11.250.64
10/21396397392393-1.26%196,100436億5286万+3.42%11.230.63
10/20391398391398+1.27%172,600442億824万+4.74%11.370.64
10/19391395390393+0.26%104,200436億5286万+3.42%11.230.63
10/18386393385392+0.77%90,900435億4178万+2.89%11.20.63
10/173883943883890%225,200432億855万+2.1%11.110.63
10/14384392384389+0.78%142,800432億855万+2.1%11.110.63
10/13386389382386-0.26%160,800428億7532万+1.31%11.030.62
10/12391394386387-2.03%264,500429億8640万+1.31%11.050.63
10/11391395389395+1.28%207,200438億7501万+3.67%11.280.64
10/07388395388390+0.78%200,400433億1963万+2.36%11.140.63
10/06383388380387+0.78%330,700429億8640万+1.84%11.050.63
10/05376385373384+3.5%197,700426億5317万+1.32%10.970.62
10/04369376369371+1.37%134,100412億918万-1.85%10.60.6
10/03365369364366+0.83%130,000406億5380万-3.17%10.450.59
09/30368368362363-3.46%239,800403億2058万-3.71%10.370.59
09/29378379373376+1.08%136,500417億6456万-0.53%10.740.61
09/28365373365372-1.33%239,700413億2026万-1.33%10.630.6
09/27364377361377+1.34%230,500418億7564万0%10.770.61
09/26372379371372-0.8%91,500413億2026万-1.33%10.630.6
09/23379380370375-1.06%221,800416億5349万-0.53%10.710.61
09/21367379361379+3.55%182,800420億9779万+0.53%10.830.61
09/203663713643660%196,200406億5380万-2.92%10.450.59
09/16368374366366-0.81%182,400406億5380万-2.92%10.450.59
09/15373374362369-1.6%155,700409億8703万-2.38%10.540.6
09/14387387374375-3.6%186,500416億5349万-0.79%10.710.61
09/13398398389389-2.26%90,100432億855万+3.18%11.110.63
09/12395404391398-1.24%245,000442億824万+5.85%11.370.64
09/09396405396403+1.77%169,500447億6361万+7.47%11.510.65
09/083954023933960%113,800439億8608万+6.17%11.310.64
09/07389396386396+0.25%153,600439億8608万+6.74%11.310.64
09/063953983923950%134,100438億7501万+6.76%11.280.64
09/05380398380395+4.22%184,100438億7501万+7.05%11.280.64
09/02375379372379+0.53%105,000420億9779万+2.99%10.830.61
09/01369378369377+1.34%70,500418億7564万+2.45%10.770.61
08/31373373367372+1.64%109,400413億2026万+0.81%10.630.6
08/30360367360366+1.1%72,000406億5380万-0.81%10.450.59
08/29364369362362+1.12%172,000402億950万-2.16%10.340.58
08/26361361353358-0.83%141,600397億6520万-3.5%10.230.58