PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31323324305310-4.62%244,800344億3355万+0.98%8.660.45
03/30320325308325-1.52%316,200360億9969万+5.18%9.080.47
03/27318330315330+6.45%428,600366億5507万+6.11%9.220.48
03/263103132963100%375,300344億3355万-0.64%8.660.45
03/25302311294310+5.8%285,400344億3355万-1.27%8.660.45
03/24287294284293+5.02%201,000325億4526万-7.28%8.180.42
03/23276280268279+6.08%438,200309億9019万-12.54%7.790.4
03/19286289263263-5.73%669,100292億1298万-18.32%7.350.38
03/18283294279279-2.45%433,700309億9019万-14.42%7.790.4
03/17260288258286+6.72%375,600317億6773万-13.33%7.990.41
03/16270279263268+1.9%291,700297億6836万-19.52%7.490.39
03/13259271255263-7.07%451,400292億1298万-22.19%7.350.38
03/12291294280283-4.39%370,100314億3450万-17.25%7.90.41
03/11296308295296-1.66%208,000328億7849万-14.2%8.270.43
03/10295305277301+1.69%352,500334億3386万-13.26%8.410.43
03/09309313294296-6.92%292,600328億7849万-15.43%8.270.43
03/06320324318318-4.22%430,300353億2216万-9.66%8.880.46
03/05332333325332+1.22%207,800368億7722万-5.95%9.270.48
03/04334334328328-2.09%169,500364億3292万-7.34%9.160.47
03/03346347335335-2.05%429,300372億1045万-5.63%9.360.48
03/02329345323342+3.32%347,400379億8798万-3.66%9.550.49
02/28321340319331+1.53%526,500367億6614万-7.02%9.250.48
02/27339339324326-4.4%293,600362億1076万-8.94%9.110.47
02/26336342332341+0.29%406,600378億7690万-5.01%9.520.49
02/25343351340340-5.03%520,800377億6583万-5.56%9.50.49
02/21358361356358+0.28%111,600397億6520万-0.83%100.52
02/20363365356357-0.83%168,700396億5412万-1.11%9.970.52
02/19357361352360+1.12%161,900399億8735万-0.28%10.060.52
02/18357358355356-0.84%95,400395億4304万-1.39%9.940.51
02/17363363357359-1.91%110,800398億7627万-0.83%10.030.52
02/143633673603660%150,900406億5380万+1.1%10.220.53
02/13368369365366-0.27%171,000406億5380万+1.1%10.220.53
02/12370371367367-0.54%200,000407億6488万+1.38%10.250.53
02/10368370363369-1.07%151,300409億8703万+1.93%10.310.53
02/07379379369373-1.06%153,100414億3134万+3.04%10.420.54
02/06371380371377+2.72%290,500418億7564万+4.14%10.530.54
02/05367369364367+1.66%152,500407億6488万+1.38%10.250.53
02/04363364361361+0.28%88,900400億9842万0%10.080.52
02/03351371351360+0.28%229,300399億8735万-0.55%10.060.52
01/31346368344359+4.36%296,000398億7627万-0.83%10.030.52
01/30350351342344-2.27%104,000382億1013万-5.23%9.610.5
01/29355355349352+0.28%115,800390億9874万-3.3%9.830.51
01/28343354341351+1.15%260,300389億8766万-3.57%9.80.51
01/27350351344347-2.25%228,500385億4336万-4.93%9.690.5
01/24360360353355-1.66%182,600394億3197万-3.01%9.920.51
01/23368368360361-1.63%117,200400億9842万-1.63%10.080.52
01/22368369364367-0.27%82,500407億6488万0%10.250.53
01/213693693663680%56,900408億7596万0%10.280.53
01/20361370361368+1.38%78,900408億7596万0%10.280.53
01/17359364359363+1.4%62,500403億2058万-1.36%10.140.52
01/16362362358358-1.1%67,000397億6520万-2.98%100.52
01/15361362358362+0.28%122,500402億950万-1.9%10.110.52
01/14367367360361-1.63%111,000400億9842万-2.17%10.080.52
01/10366369366367-0.54%79,400407億6488万-0.54%10.250.53
01/09363369361369+3.94%139,600409億8703万+0.27%10.310.53
01/08361362352355-3.01%229,500394億3197万-3.53%9.920.51
01/07362370362366+1.1%154,600406億5380万-0.54%10.220.53
01/06364366359362-2.69%213,500402億950万-1.63%10.110.52
2019
12/30376376371372-0.8%69,400413億2026万+1.36%10.390.54
12/27372375370375+1.35%68,600416億5349万+2.18%10.470.54
12/26364370364370+1.93%100,200410億9811万+1.09%10.330.53
12/25368368363363-1.89%83,600403億2058万-0.55%10.140.52
12/243723733683700%69,800410億9811万+1.37%10.330.53
12/23373373366370+0.27%106,600410億9811万+1.65%10.330.53
12/203693723683690%81,700409億8703万+1.37%10.310.53
12/19371371364369-0.54%134,900409億8703万+1.37%10.310.53
12/18376376370371-1.59%106,200412億918万+1.92%10.360.54
12/17377377374377+1.34%152,000418億7564万+3.57%10.530.54
12/16375377372372-0.53%116,700413億2026万+2.48%10.390.54
12/13375377373374+1.63%220,700415億4241万+3.03%10.450.54
12/12376376367368-0.81%91,000408億7596万+1.38%10.280.53
12/11375376370371-1.33%95,900412億918万+2.2%10.360.54
12/10379381375376-0.53%171,000417億6456万+3.58%10.50.54
12/09372378369378+1.89%171,300419億8672万+4.13%10.560.55
12/06371373369371+1.09%188,600412億918万+2.49%10.360.54
12/05360368360367+1.94%139,800407億6488万+1.38%10.250.53
12/04353360352360+1.41%125,200399億8735万-0.55%10.060.52
12/03356358354355-1.39%115,500394億3197万-2.2%9.920.51
12/02357363357360+0.84%79,300399億8735万-0.83%10.060.52
11/293583593553570%117,400396億5412万-1.65%9.970.52
11/28357358355357-0.28%50,900396億5412万-1.92%9.970.52
11/27358358354358+0.85%108,300397億6520万-1.65%100.52
11/26357358354355+0.57%149,700394億3197万-2.47%9.920.51
11/25352355352353+1.15%98,500392億982万-3.29%9.860.51
11/22351352348349-0.57%180,400387億6551万-4.38%9.750.5
11/21353355346351-1.13%170,300389億8766万-3.84%9.80.51
11/20362363354355-2.74%208,300394億3197万-3.01%9.920.51
11/19366368364365-0.82%141,900405億4273万0%10.20.53
11/183703723663680%103,900408億7596万+1.1%10.280.53
11/15358371357368+2.51%280,300408億7596万+1.1%10.280.53
11/14366366359359-2.18%152,700398億7627万-1.1%10.030.52
11/13370370365367-0.81%73,500407億6488万+1.38%10.250.53
11/12370370366370+0.27%111,200410億9811万+2.78%10.330.53
11/11372374367369-0.81%160,900409億8703万+2.79%10.310.53
11/08372372368372+1.36%243,400413億2026万+3.91%10.390.54
11/07371372364367-1.08%130,800407億6488万+2.8%10.250.53
11/06375375369371+0.27%158,400412億918万+4.21%10.360.54
11/05361372361370+3.35%253,500410億9811万+3.93%10.330.53
11/01358362357358-2.19%114,200397億6520万+0.85%100.52
10/31378378364366-2.66%159,200406億5380万+3.1%10.220.53