株価チャート

2008/10/30～2009/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/17, 株式分割 1→25
2009
03/314444-3.6%1,130,000-+7%--
03/305544+6.73%2,162,500-+11%--
03/274444+1.96%1,247,500-+4%--
03/264444+2%737,500-+2%--
03/254444-0.99%882,500-0%--
03/244444+3.06%1,350,000-+1%--
03/234444-1.01%1,072,500--2%--
03/1944440%680,000--1%--
03/1844440%1,357,500--1%--
03/174444-2.94%477,500--1%--
03/164444+0.99%475,000-+2%--
03/134444-0.98%225,000-+1%--
03/124444+0.99%605,000-+2%--
03/114444+2.02%1,030,000-+1%--
03/104444+1.02%345,000--1%--
03/094444-1.01%247,500--2%--
03/064444+1.02%40,000--1%--
03/054444-1.01%130,000--2%--
03/044444+1.02%540,000--1%--
03/034444-2%185,000--2%--
03/024444+4.17%990,000-0%--
02/274444-3.03%982,500--4%--
02/2644440%337,500--1%--
02/254444+2.06%575,000--1%--
02/2444440%217,500--3%--
02/234444-2.02%672,500--3%--
02/2044440%270,000--1%--
02/1944440%122,500--1%--
02/184444-1%125,000--1%--
02/174444-0.99%350,000-0%--
02/1644440%507,500-+1%--
02/1344440%217,500-+1%--
02/1244440%217,500-+1%--
02/104444+2.02%275,000-+1%--
02/094444-2.94%512,500--1%--
02/064444-0.97%565,000-+2%--
02/054444+3%400,000-+3%--
02/044444+1.01%1,052,500-0%--
02/0344440%215,000--1%--
02/024444-2.94%1,950,000--1%--
01/3044440%390,000-+2%--
01/2944440%510,000-+2%--
01/284444+0.99%500,000-+2%--
01/274444+1%175,000-+1%--
01/264444-2.91%1,047,500-0%--
01/2344440%462,500-+3%--
01/224444-0.96%320,000-+3%--
01/214444-1.89%945,000-+4%--
01/204444+0.95%635,000-+6%--
01/1944440%1,320,000-+5%--
01/164444-0.94%162,500-+5%--
01/154444+0.95%417,500-+6%--
01/144444-1.87%177,500-+5%--
01/134444-0.93%1,387,500-+7%--
01/094444+0.93%130,000-+8%--
01/084444-2.73%645,000-+7%--
01/074444+1.85%1,265,000-+10%--
01/064444+2.86%732,500-+8%--
01/0544440%617,500-+5%--
2008
12/304444-1.87%195,000-+5%--
12/294444+4.9%1,145,000-+7%--
12/2644440%1,135,000-+2%--
12/254444-2.86%995,000-+2%--
12/244444-3.67%2,242,500-+5%--
12/224444+1.87%965,000-+9%--
12/1944440%585,000-+7%--
12/184444+0.94%730,000-+7%--
12/174444-2.75%1,197,500-+6%--
12/164444-1.8%885,000-+9%--
12/154444+3.74%560,000-+11%--
12/124444-2.73%512,500-+7%--
12/1144440%717,500-+10%--
12/104444+0.92%1,125,000-+10%--
12/0944440%740,000-+9%--
12/084444+0.93%567,500-+9%--
12/054444-1.82%502,500-+8%--
12/044444+1.85%485,000-+10%--
12/034444-1.82%325,000-+8%--
12/024444-1.79%267,500-+10%--
12/014444+0.9%435,000-+12%--
11/284444+1.83%155,000-+11%--
11/274444+1.87%272,500-+9%--
11/264444-1.83%242,500-+7%--
11/254444+0.93%432,500-+9%--
11/214444+1.89%990,000-+8%--
11/204444-1.85%797,500-+6%--
11/1944440%1,210,000-+8%--
11/184444-1.82%490,000-+8%--
11/175544-0.9%892,500-+10%--
11/144544-1.77%560,000-+11%--
11/134545-0.88%640,000-+13%--
11/1245450%412,500-+14%--
11/1155450%480,000-+14%--
11/105555+1.79%777,500-+14%--
11/0755440%452,500-+12%--
11/065544-2.61%765,000-+12%--
11/055545+2.68%745,000-+15%--
11/044544+3.7%972,500-+12%--
10/314444-0.92%2,075,000-+8%--
10/304444-1.8%920,000-+9%--