株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20202/17, 株式分割 1→25
2011
03/3140414040-3.4%11,512,500703億8851万-7.53%--
03/3041424141+0.39%8,802,500--4.28%--
03/2940413941+3.02%10,860,000--4.65%--
03/2841413940-4.69%20,547,500--9.55%--
03/2541423942+1.95%16,630,000--5.09%--
03/2441423941-1.92%11,807,500--8.98%--
03/2342434042+1.36%18,152,500--7.2%--
03/2240424041+7.4%12,175,000--10.43%--
03/1837393738+11.25%16,537,500--16.61%--
03/1735363434-5.17%16,170,000--26.64%--
03/1633383336+13.63%32,597,500--24.25%--
03/1536363232-15.79%11,225,000--33.33%--
03/1434413438-18.1%29,282,500--22.45%--
03/1145474546-0.6%10,155,000--7.2%--
03/1047484647-3.63%8,785,000--6.64%--
03/0946484648+6.32%17,445,000--3.12%--
03/0846464546-1.98%23,705,000--8.88%--
03/0747474646-1.69%8,425,000--8.86%--
03/0448484747+2.07%19,327,500--7.29%--
03/0347474546-0.77%18,007,500--9.18%--
03/0248494647-4.81%19,585,000--8.47%--
03/0149504849+2.85%19,772,500--5.69%--
02/2847494748+1.02%16,577,500--8.31%--
02/2546484647+3.51%16,732,500--9.23%--
02/2447474546-5.86%27,417,500--12.31%--
02/2348504648-1.46%35,472,500--6.85%--
02/2252524949-6.47%23,385,000--5.46%--
02/2153535253-1.35%13,870,000--0.83%--
02/1855565353-1.99%24,487,500-+2.46%--
02/1753545254+3.98%25,252,500-+4.54%--
02/1653535252-0.91%8,937,500-+0.54%--
02/1553535253+0.84%7,330,000-+1.46%--
02/1452535252-0.91%8,607,500-+0.62%--
02/1053545353-1.27%4,235,000-+3.53%--
02/0954555253-0.89%13,012,500-+4.86%--
02/0853545354+2.98%25,145,000-+5.8%--
02/0752535152+1.08%15,767,500-+2.75%--
02/0451525052+1.49%19,395,000-+3.68%--
02/0352525051-1.77%18,235,000-+2.16%--
02/0253535252-0.31%9,985,000-+4%--
02/0152535252-0.99%14,002,500-+4.32%--
01/3153535253-2.23%15,610,000-+7.51%--
01/2852565254+3.62%37,320,000-+9.96%--
01/2752535052-0.31%16,357,500-+6.12%--
01/2653545252-2.03%17,795,000-+8.67%--
01/2552545253+0.76%25,115,000-+10.92%--
01/2450534953+8.28%35,997,500-+12.43%--
01/2150524849-0.81%40,685,000-+3.83%--
01/2050514849-8.62%78,232,500-+4.68%--
01/1958585354-3.79%42,490,000-+17.04%--
01/1853575256+6.23%55,690,000-+21.65%--
01/1750535053+5.36%34,875,000-+17.07%--
01/1449524850+3.82%45,995,000-+11.11%--
01/1348494848+1.09%12,417,500-+9.45%--
01/1247484748+0.93%31,262,500-+8.27%--
01/1146474647+1.9%16,960,000-+7.27%--
01/0747474646-0.77%16,205,000-+7.72%--
01/0645474547+3.09%21,932,500-+8.56%--
01/0546474545-3.9%24,985,000-+5.3%--
01/0448484747-0.59%25,435,000-+12.19%--
2010
12/3047474747+1.72%19,890,000-+12.86%--
12/2947474647+1.75%20,265,000-+13.66%--
12/2846484546+0.17%48,135,000-+11.71%--
12/2746464446-0.61%35,400,000-+14.3%--
12/2446474546+0.44%33,885,000-+15%--
12/2247484546-1.97%38,472,500-+14.5%--
12/2144474447+5.8%48,262,500-+19.79%--
12/2043464344+4.15%49,805,000-+13.23%--
12/1742434142+2.32%17,662,500-+11.58%--
12/1642434141-0.67%17,727,500-+9.05%--
12/1542434142-0.95%16,497,500-+12.76%--
12/1440424042+5.41%29,057,500-+13.84%--
12/1340414040+0.71%10,062,500-+8%--
12/1040413940-0.8%12,782,500-+7.24%--
12/0941414040-1.48%12,222,500-+11.11%--
12/0840414041+0.2%19,952,500-+12.78%--
12/0741414041-1.75%11,557,500-+12.56%--
12/0641424141-0.1%13,252,500-+14.56%--
12/0342434041-1.05%32,437,500-+14.67%--
12/0241434142+3.99%55,422,500-+19.2%--
12/0140413940+5.03%64,795,000-+14.63%--
11/3036383638+6.58%43,750,000-+9.14%--
11/2936363536+0.11%9,840,000-+2.4%--
11/2635363536+1.59%13,590,000-+2.29%--
11/2536363535-1.45%16,930,000-+3.65%--
11/2435373536+0.68%18,875,000-+5.18%--
11/2234373336+4.72%44,845,000-+4.47%--
11/1935353334-1.51%18,752,500--0.24%--
11/1834353434-1.82%17,865,000-+4.36%--
11/1736363435+0.57%15,505,000-+6.3%--
11/1636373535-4.18%46,930,000-+5.7%--
11/1536363636+19.74%33,975,000-+10.3%--
11/1231313030-1.04%13,830,000--5%--
11/1130323031+0.79%30,300,000--4%--
11/1028322830-3.91%105,822,500--4.75%--
11/0935353232-15.91%72,955,000--0.88%--
11/0836383638+5.6%32,857,500-+17.88%--
11/0537373636-1.98%13,390,000-+11.63%--
11/0436373536+1.79%11,520,000-+17.55%--
11/0237383536-2.29%18,005,000-+15.48%--