2014 |
09/11 | 8 | 8 | 8 | 8 | +0.49% | 8,582,500 | 188億1608万 | +3% |
09/10 | 8 | 8 | 8 | 8 | -2.84% | 28,380,000 | 187億2474万 | +2.5% |
09/09 | 8 | 9 | 8 | 8 | +2.93% | 49,415,000 | 192億7278万 | +5.5% |
09/08 | 8 | 8 | 8 | 8 | +1.99% | 22,897,500 | 187億2474万 | +2.5% |
09/05 | 8 | 8 | 8 | 8 | 0% | 8,345,000 | 183億5938万 | +0.5% |
09/04 | 8 | 8 | 8 | 8 | -0.5% | 10,435,000 | 183億5938万 | +0.5% |
09/03 | 8 | 8 | 8 | 8 | +1% | 17,822,500 | 184億5072万 | +1% |
09/02 | 8 | 8 | 8 | 8 | -1.48% | 15,470,000 | 182億6804万 | 0% |
09/01 | 8 | 8 | 8 | 8 | +0.5% | 20,020,000 | 185億4206万 | +1.5% |
08/29 | 8 | 8 | 8 | 8 | -0.98% | 35,152,500 | 184億5072万 | +1% |
08/28 | 8 | 8 | 8 | 8 | -1.92% | 25,725,000 | 186億3340万 | +2% |
08/27 | 8 | 8 | 8 | 8 | -1.42% | 17,202,500 | 189億9876万 | +4% |
08/26 | 8 | 9 | 8 | 8 | 0% | 32,310,000 | 192億7278万 | +5.5% |
08/25 | 8 | 9 | 8 | 8 | -3.21% | 64,830,000 | 192億7278万 | +5.5% |
08/22 | 8 | 9 | 8 | 9 | +9.55% | 250,135,000 | 199億741万 | -3.11% |
08/21 | 8 | 8 | 8 | 8 | -7.44% | 136,810,000 | 181億7236万 | -11.56% |
08/20 | 9 | 9 | 8 | 9 | -6.52% | 296,700,000 | 196億3345万 | -4.44% |
08/20 | (空売り報告)アセットデザイン 0株(0%)-0.65%義務消失 |
08/19 | (IR情報)11:10 8月19日の日本経済新聞報道について |
08/19 | 9 | 9 | 9 | 9 | +27.78% | 206,115,000 | 210億323万 | +2.22% |
08/19 | (空売り報告)アセットデザイン 599,000株(0.65%)新規 |
08/18 | 7 | 7 | 7 | 7 | +6.51% | 57,737,500 | 164億3731万 | -20% |
08/15 | 7 | 7 | 7 | 7 | +1.2% | 33,192,500 | 154億3280万 | -24.89% |
08/14 | 7 | 7 | 7 | 7 | +0.6% | 33,997,500 | 152億5017万 | -25.78% |
08/13 | 6 | 7 | 6 | 7 | +7.1% | 113,485,000 | 151億5885万 | -33.6% |
08/12 | 6 | 7 | 6 | 6 | -7.19% | 87,260,000 | 141億5435万 | -38% |
08/11 | (IR情報)13:30 8月9日の一部報道について |
08/11 | 7 | 7 | 7 | 7 | -5.11% | 45,477,500 | 152億5017万 | -33.2% |
08/08 | 7 | 7 | 7 | 7 | -4.35% | 37,707,500 | 160億7203万 | -29.6% |
08/07 | 7 | 8 | 7 | 7 | +1.66% | 40,077,500 | 168億258万 | -26.4% |
08/06 | 7 | 8 | 7 | 7 | -5.24% | 76,687,500 | 165億2863万 | -27.6% |
08/05 | (5%ルール)エイチ・アイ・エス(6.49%) |
08/05 | 8 | 8 | 8 | 8 | -0.52% | 39,917,500 | 174億4181万 | -30.55% |
08/04 | 8 | 8 | 7 | 8 | +2.67% | 80,160,000 | 175億3313万 | -30.18% |
08/01 | 8 | 8 | 7 | 7 | -10.53% | 145,847,500 | 170億7654万 | -32% |
07/31 | (IR情報)17:00 平成27年3月期第1四半期決算短信[日本基準](非連結) |
07/31 | 8 | 9 | 8 | 8 | -3.24% | 142,780,000 | 190億8554万 | -24% |
07/30 | 8 | 9 | 8 | 9 | -13.6% | 294,695,000 | 197億2477万 | -21.45% |
07/29 | (IR情報)11:00 エアバスA380型機導入に関する本日の一部報道について |
07/29 | 12 | 13 | 10 | 10 | -13.19% | 312,615,000 | 228億2960万 | -9.09% |
07/28 | 12 | 12 | 11 | 12 | -1.03% | 12,077,500 | 262億9969万 | +4.73% |
07/25 | 12 | 12 | 12 | 12 | +0.34% | 8,837,500 | 265億7365万 | +5.82% |
07/24 | 11 | 12 | 11 | 12 | +2.47% | 16,445,000 | 264億8233万 | +5.45% |
07/23 | 11 | 11 | 11 | 11 | +0.35% | 4,737,500 | 258億4197万 | +2.91% |
07/22 | 11 | 11 | 11 | 11 | +0.71% | 4,090,000 | 257億5066万 | +2.55% |
07/18 | 11 | 11 | 11 | 11 | -0.36% | 3,140,000 | 255億6803万 | +1.82% |
07/17 | 11 | 11 | 11 | 11 | 0% | 3,495,000 | 256億5934万 | +2.18% |
07/16 | 11 | 11 | 11 | 11 | 0% | 11,450,000 | 256億5934万 | +2.18% |
07/15 | 11 | 11 | 11 | 11 | 0% | 6,847,500 | 256億5934万 | +2.18% |
07/14 | 11 | 11 | 11 | 11 | -0.35% | 8,185,000 | 256億5934万 | +2.18% |
07/11 | 11 | 11 | 11 | 11 | +0.36% | 5,672,500 | 257億5066万 | +2.55% |
07/10 | 11 | 11 | 11 | 11 | -1.06% | 8,600,000 | 256億5934万 | +2.18% |
07/09 | 11 | 11 | 11 | 11 | +0.35% | 5,777,500 | 259億3328万 | +3.27% |
07/08 | 11 | 12 | 11 | 11 | -2.08% | 9,757,500 | 258億4197万 | +2.91% |
07/07 | 12 | 12 | 12 | 12 | +2.12% | 24,687,500 | 263億8986万 | +5.09% |
07/04 | (IR情報)13:00 従業員に対するストックオプションとしての新株予約権の払込金額等決定に関するお知らせ |
07/04 | 11 | 11 | 11 | 11 | 0% | 6,610,000 | 258億4197万 | +2.91% |
07/03 | 11 | 11 | 11 | 11 | -0.7% | 5,910,000 | 258億4197万 | +2.91% |
07/02 | 11 | 11 | 11 | 11 | +0.71% | 3,865,000 | 260億2460万 | +3.64% |
07/01 | 11 | 11 | 11 | 11 | -0.7% | 8,507,500 | 258億4197万 | +2.91% |
06/30 | 11 | 12 | 11 | 11 | +1.42% | 13,885,000 | 260億2574万 | +3.64% |
06/27 | 12 | 12 | 11 | 11 | -3.77% | 21,507,500 | 256億6047万 | +2.18% |
06/26 | 12 | 12 | 12 | 12 | +0.69% | 8,625,000 | 266億6497万 | +6.18% |
06/25 | 12 | 12 | 12 | 12 | -2.03% | 6,860,000 | 264億8233万 | +5.45% |
06/24 | 12 | 12 | 12 | 12 | -0.67% | 11,860,000 | 270億2811万 | +7.64% |
06/23 | 11 | 12 | 11 | 12 | +4.56% | 19,252,500 | 272億1073万 | +8.36% |
06/20 | 11 | 11 | 11 | 11 | -0.35% | 8,007,500 | 260億2369万 | +3.64% |
06/20 | (空売り報告)BlackRock Institutional Trust Company, N.A. 454,400株(0.49%)-0.1%義務消失 |
06/19 | (IR情報)16:00 公益財団法人財務会計基準機構への加入状況等について |
06/19 | (IR情報)16:00 従業員に対するストックオプション(新株予約権)の発行に関するお知らせ |
06/19 | 11 | 11 | 11 | 11 | +0.35% | 10,957,500 | 261億1500万 | +4% |
06/18 | 11 | 11 | 11 | 11 | 0% | 7,202,500 | 260億2369万 | +3.64% |
06/17 | (5%ルール)エイチ・アイ・エス(7.68%) |
06/17 | 11 | 11 | 11 | 11 | 0% | 6,775,000 | 260億2369万 | +3.64% |
06/16 | 12 | 12 | 11 | 11 | -1.04% | 11,295,000 | 260億2369万 | +3.64% |
06/13 | (IR情報)18:30 2014年3月期決算説明会資料 |
06/13 | 11 | 12 | 11 | 12 | +0.35% | 13,175,000 | 262億9762万 | +4.73% |
06/12 | 11 | 12 | 11 | 11 | -1.03% | 6,700,000 | 262億631万 | +4.36% |
06/11 | 12 | 12 | 11 | 12 | 0% | 12,705,000 | 264億8024万 | +5.45% |
06/11 | (空売り報告)BlackRock Institutional Trust Company, N.A. 546,300株(0.59%)-0.05% |
06/10 | 11 | 12 | 11 | 12 | +3.2% | 17,602,500 | 264億8024万 | +5.45% |
06/09 | 11 | 11 | 11 | 11 | +1.81% | 11,062,500 | 256億5844万 | +2.18% |
06/06 | 11 | 11 | 11 | 11 | +0.36% | 8,117,500 | 252億189万 | +0.36% |
06/05 | 11 | 11 | 11 | 11 | +0.73% | 19,410,000 | 251億1058万 | 0% |
06/04 | 11 | 11 | 11 | 11 | +1.49% | 7,930,000 | 249億2795万 | -0.73% |
06/03 | 11 | 11 | 11 | 11 | -0.74% | 10,757,500 | 245億6271万 | -2.18% |
06/02 | 11 | 11 | 11 | 11 | +2.26% | 12,915,000 | 247億4533万 | -9.67% |
05/30 | 11 | 11 | 11 | 11 | -1.49% | 16,822,500 | 241億9746万 | -11.67% |
05/30 | (空売り報告)BlackRock Institutional Trust Company, N.A. 592,900株(0.64%)+0.11% |
05/29 | 11 | 11 | 11 | 11 | +0.75% | 9,300,000 | 245億6271万 | -10.33% |
05/28 | 11 | 11 | 11 | 11 | 0% | 8,442,500 | 243億8009万 | -11% |
05/28 | (空売り報告)BlackRock Institutional Trust Company, N.A. 492,900株(0.53%)+0.32% |
05/27 | 11 | 11 | 11 | 11 | -0.37% | 12,272,500 | 243億8009万 | -11% |
05/26 | 11 | 11 | 11 | 11 | 0% | 11,822,500 | 244億7140万 | -10.67% |
05/23 | 11 | 11 | 11 | 11 | +1.13% | 9,005,000 | 244億7140万 | -10.67% |
05/22 | 11 | 11 | 11 | 11 | -2.21% | 16,627,500 | 241億9704万 | -11.67% |
05/21 | 11 | 11 | 11 | 11 | 0% | 10,415,000 | 247億4490万 | -9.67% |
05/20 | 11 | 11 | 11 | 11 | -1.45% | 11,157,500 | 247億4490万 | -9.67% |
05/19 | 11 | 11 | 11 | 11 | -0.72% | 10,460,000 | 251億1014万 | -8.33% |
05/16 | 12 | 12 | 11 | 11 | -7.67% | 29,585,000 | 252億9275万 | -7.67% |
05/15 | (IR情報)15:30 平成26年3月期通期業績予想と実績との差異に関するお知らせ |
05/15 | (IR情報)15:30 平成26年3月期決算短信〔日本基準〕(非連結) |
05/15 | 12 | 12 | 12 | 12 | -0.99% | 6,247,500 | 273億9288万 | 0% |
05/14 | 12 | 12 | 12 | 12 | -0.66% | 3,605,000 | 276億6680万 | +1% |
05/13 | 12 | 12 | 12 | 12 | +0.33% | 4,792,500 | 278億4942万 | +1.67% |
05/12 | 12 | 12 | 12 | 12 | +1% | 6,427,500 | 277億5811万 | +1.33% |
05/09 | 12 | 12 | 12 | 12 | -0.99% | 5,782,500 | 274億8418万 | +0.33% |
05/08 | 12 | 12 | 12 | 12 | -1.62% | 5,597,500 | 277億5811万 | +1.33% |
05/07 | 12 | 12 | 12 | 12 | 0% | 5,607,500 | 282億1466万 | +3% |
05/02 | 12 | 12 | 12 | 12 | -0.96% | 7,680,000 | 282億1466万 | +3% |
05/01 | 13 | 13 | 12 | 12 | -0.32% | 6,437,500 | 284億8859万 | +4% |
04/30 | 13 | 13 | 12 | 13 | +0.32% | 12,090,000 | 285億7990万 | +4.33% |
04/28 | 12 | 12 | 12 | 12 | +2.3% | 19,937,500 | 284億8859万 | +4% |
04/25 | 12 | 12 | 12 | 12 | +0.99% | 9,700,000 | 278億4942万 | +1.67% |
04/24 | 12 | 13 | 12 | 12 | +1.68% | 17,725,000 | 275億7549万 | +0.67% |
04/23 | 12 | 12 | 12 | 12 | +1.02% | 7,065,000 | 271億1895万 | -1% |
04/22 | 12 | 12 | 12 | 12 | -2.33% | 7,827,500 | 268億4455万 | -2% |
04/21 | 12 | 12 | 12 | 12 | -0.33% | 5,912,500 | 274億8370万 | +0.33% |