IR情報

2014/03/20~2014/08/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2014
08/1911:10 8月19日の日本経済新聞報道について
08/136767+7.1%113,485,000151億5885万-33.6%
08/126766-7.19%87,260,000141億5435万-38%
08/1113:30 8月9日の一部報道について
08/117777-5.11%45,477,500152億5017万-33.2%
08/087777-4.35%37,707,500160億7203万-29.6%
08/077877+1.66%40,077,500168億258万-26.4%
08/067877-5.24%76,687,500165億2863万-27.6%
08/058888-0.52%39,917,500174億4181万-30.55%
08/048878+2.67%80,160,000175億3313万-30.18%
08/018877-10.53%145,847,500170億7654万-32%
07/3117:00 平成27年3月期第1四半期決算短信[日本基準](非連結)
07/318988-3.24%142,780,000190億8554万-24%
07/308989-13.6%294,695,000197億2477万-21.45%
07/2911:00 エアバスA380型機導入に関する本日の一部報道について
07/2912131010-13.19%312,615,000228億2960万-9.09%
07/2812121112-1.03%12,077,500262億9969万+4.73%
07/2512121212+0.34%8,837,500265億7365万+5.82%
07/2411121112+2.47%16,445,000264億8233万+5.45%
07/2311111111+0.35%4,737,500258億4197万+2.91%
07/2211111111+0.71%4,090,000257億5066万+2.55%
07/1811111111-0.36%3,140,000255億6803万+1.82%
07/17111111110%3,495,000256億5934万+2.18%
07/16111111110%11,450,000256億5934万+2.18%
07/15111111110%6,847,500256億5934万+2.18%
07/1411111111-0.35%8,185,000256億5934万+2.18%
07/1111111111+0.36%5,672,500257億5066万+2.55%
07/1011111111-1.06%8,600,000256億5934万+2.18%
07/0911111111+0.35%5,777,500259億3328万+3.27%
07/0811121111-2.08%9,757,500258億4197万+2.91%
07/0712121212+2.12%24,687,500263億8986万+5.09%
07/0413:00 従業員に対するストックオプションとしての新株予約権の払込金額等決定に関するお知らせ
07/04111111110%6,610,000258億4197万+2.91%
07/0311111111-0.7%5,910,000258億4197万+2.91%
07/0211111111+0.71%3,865,000260億2460万+3.64%
07/0111111111-0.7%8,507,500258億4197万+2.91%
06/3011121111+1.42%13,885,000260億2574万+3.64%
06/2712121111-3.77%21,507,500256億6047万+2.18%
06/2612121212+0.69%8,625,000266億6497万+6.18%
06/2512121212-2.03%6,860,000264億8233万+5.45%
06/2412121212-0.67%11,860,000270億2811万+7.64%
06/2311121112+4.56%19,252,500272億1073万+8.36%
06/2011111111-0.35%8,007,500260億2369万+3.64%
06/1916:00 公益財団法人財務会計基準機構への加入状況等について
06/1916:00 従業員に対するストックオプション(新株予約権)の発行に関するお知らせ
06/1911111111+0.35%10,957,500261億1500万+4%
06/18111111110%7,202,500260億2369万+3.64%
06/17111111110%6,775,000260億2369万+3.64%
06/1612121111-1.04%11,295,000260億2369万+3.64%
06/1318:30 2014年3月期決算説明会資料
06/1311121112+0.35%13,175,000262億9762万+4.73%
06/1211121111-1.03%6,700,000262億631万+4.36%
06/11121211120%12,705,000264億8024万+5.45%
06/1011121112+3.2%17,602,500264億8024万+5.45%
06/0911111111+1.81%11,062,500256億5844万+2.18%
06/0611111111+0.36%8,117,500252億189万+0.36%
06/0511111111+0.73%19,410,000251億1058万0%
06/0411111111+1.49%7,930,000249億2795万-0.73%
06/0311111111-0.74%10,757,500245億6271万-2.18%
06/0211111111+2.26%12,915,000247億4533万-9.67%
05/3011111111-1.49%16,822,500241億9746万-11.67%
05/2911111111+0.75%9,300,000245億6271万-10.33%
05/28111111110%8,442,500243億8009万-11%
05/2711111111-0.37%12,272,500243億8009万-11%
05/26111111110%11,822,500244億7140万-10.67%
05/2311111111+1.13%9,005,000244億7140万-10.67%
05/2211111111-2.21%16,627,500241億9704万-11.67%
05/21111111110%10,415,000247億4490万-9.67%
05/2011111111-1.45%11,157,500247億4490万-9.67%
05/1911111111-0.72%10,460,000251億1014万-8.33%
05/1612121111-7.67%29,585,000252億9275万-7.67%
05/1515:30 平成26年3月期通期業績予想と実績との差異に関するお知らせ
05/1515:30 平成26年3月期決算短信〔日本基準〕(非連結)
05/1512121212-0.99%6,247,500273億9288万0%
05/1412121212-0.66%3,605,000276億6680万+1%
05/1312121212+0.33%4,792,500278億4942万+1.67%
05/1212121212+1%6,427,500277億5811万+1.33%
05/0912121212-0.99%5,782,500274億8418万+0.33%
05/0812121212-1.62%5,597,500277億5811万+1.33%
05/07121212120%5,607,500282億1466万+3%
05/0212121212-0.96%7,680,000282億1466万+3%
05/0113131212-0.32%6,437,500284億8859万+4%
04/3013131213+0.32%12,090,000285億7990万+4.33%
04/2812121212+2.3%19,937,500284億8859万+4%
04/2512121212+0.99%9,700,000278億4942万+1.67%
04/2412131212+1.68%17,725,000275億7549万+0.67%
04/2312121212+1.02%7,065,000271億1895万-1%
04/2212121212-2.33%7,827,500268億4455万-2%
04/2112121212-0.33%5,912,500274億8370万+0.33%
04/1812121212-1.95%12,505,000275億7501万+0.67%
04/1712121212+7.32%24,980,000281億2286万+2.67%
04/1611121111+1.06%6,910,000262億539万-4.33%
04/1512121111-1.39%5,955,000259億3147万-5.33%
04/14121211120%5,142,500262億9670万-4%
04/11111211120%8,545,000262億9670万-4%
04/1015:30 代表取締役の異動及び役員の異動に関するお知らせ
04/1012121212-1.03%7,380,000262億9670万-4%
04/0912121212-1.02%9,665,000265億7062万-3%
04/0812121212-1.01%9,850,000268億4455万-2%
04/0712121212+0.68%9,520,000271億1847万-1%
04/0412121212+1.37%4,905,000269億3586万-1.67%
04/0312121212-0.68%9,827,500265億7062万-3%
04/0212121212+1.74%27,025,000267億5324万-2.33%
04/0112121112-1.03%10,477,500262億9670万-4%
03/3112121112+1.04%10,850,000265億7109万-10.46%
03/2811121112+1.05%8,050,000262億9716万-11.38%
03/2711111111+3.64%8,652,500260億2323万-12.31%
03/2611111111-2.14%10,245,000251億1014万-15.38%
03/2511111111-0.71%17,942,500256億5709万-13.54%
03/2411111111+5.99%25,510,000258億3971万-12.92%
03/2011111111-3.61%35,542,500243億7880万-17.85%