| 2024 |
| 04/23 | 1,771 | 1,771 | 1,731 | 1,769 | -0.11% | 1,500 | 25億136万 | -3.91% |
| 04/22 | 1,780 | 1,780 | 1,726 | 1,771 | +0.06% | 4,100 | 25億419万 | -3.8% |
| 04/19 | 1,824 | 1,824 | 1,727 | 1,770 | -1.67% | 3,600 | 25億278万 | -3.86% |
| 04/18 | 1,775 | 1,800 | 1,775 | 1,800 | +1.41% | 1,400 | 25億4520万 | -2.33% |
| 04/17 | 1,795 | 1,795 | 1,766 | 1,775 | -1.11% | 3,300 | 25億985万 | -3.69% |
| 04/16 | 1,825 | 1,826 | 1,700 | 1,795 | -2.23% | 16,500 | 25億3813万 | -2.71% |
| 04/15 | 1,836 | 1,840 | 1,835 | 1,836 | -0.22% | 1,100 | 25億9610万 | -0.49% |
| 04/12 | 1,855 | 1,855 | 1,838 | 1,840 | -0.81% | 700 | 26億176万 | -0.27% |
| 04/11 | 1,855 | 1,855 | 1,855 | 1,855 | -0.27% | 500 | 26億2297万 | +0.54% |
| 04/10 | 1,879 | 1,879 | 1,839 | 1,860 | +0.65% | 1,100 | 26億3004万 | +0.81% |
| 04/09 | 1,851 | 1,862 | 1,840 | 1,848 | +0.43% | 500 | 26億1307万 | +0.16% |
| 04/08 | 1,856 | 1,893 | 1,840 | 1,840 | -0.54% | 2,800 | 26億176万 | -0.27% |
| 04/05 | 1,852 | 1,852 | 1,840 | 1,850 | -1.86% | 2,700 | 26億1590万 | +0.22% |
| 04/04 | （5%ルール）日本ベンチャーキャピタル（6.18%） |
| 04/04 | 1,866 | 1,885 | 1,865 | 1,885 | +0.96% | 1,200 | 26億6539万 | +2.06% |
| 04/03 | 1,886 | 1,895 | 1,862 | 1,867 | -1.53% | 2,400 | 26億3993万 | +1.03% |
| 04/02 | 1,902 | 1,902 | 1,870 | 1,896 | -0.32% | 3,600 | 26億8094万 | +2.49% |
| 04/01 | 1,930 | 1,947 | 1,890 | 1,902 | -0.16% | 2,500 | 26億8942万 | +2.76% |
| 03/29 | 1,897 | 1,905 | 1,871 | 1,905 | +0.37% | 2,400 | 26億9367万 | +2.86% |
| 03/28 | 1,846 | 1,898 | 1,846 | 1,898 | +2.21% | 5,200 | 26億8377万 | +2.43% |
| 03/27 | 1,850 | 1,862 | 1,841 | 1,857 | +0.38% | 3,300 | 26億2579万 | +0.16% |
| 03/26 | 1,847 | 1,850 | 1,839 | 1,850 | 0% | 2,500 | 26億1590万 | -0.32% |
| 03/25 | 1,851 | 1,855 | 1,801 | 1,850 | 0% | 7,500 | 26億1590万 | -0.43% |
| 03/22 | 1,847 | 1,850 | 1,835 | 1,850 | +0.16% | 4,900 | 26億1590万 | -0.43% |
| 03/21 | 1,812 | 1,847 | 1,782 | 1,847 | +2.67% | 4,800 | 26億1165万 | -0.91% |
| 03/19 | 1,780 | 1,808 | 1,775 | 1,799 | +1.35% | 4,800 | 25億4378万 | -3.85% |
| 03/18 | 1,774 | 1,790 | 1,771 | 1,775 | +0.06% | 7,100 | 25億985万 | -5.64% |
| 03/15 | 1,814 | 1,814 | 1,773 | 1,774 | -1.93% | 7,800 | 25億843万 | -6.19% |
| 03/14 | 1,810 | 1,812 | 1,800 | 1,809 | -0.28% | 2,400 | 25億5792万 | -4.89% |
| 03/13 | 1,856 | 1,857 | 1,811 | 1,814 | -0.33% | 4,400 | 25億6499万 | -5.08% |
| 03/12 | 1,786 | 1,839 | 1,786 | 1,820 | +1.9% | 2,100 | 25億7348万 | -5.21% |
| 03/11 | 1,825 | 1,837 | 1,785 | 1,786 | -2.78% | 11,500 | 25億2540万 | -7.37% |
| 03/08 | 1,843 | 1,850 | 1,833 | 1,837 | -0.33% | 1,200 | 25億9751万 | -5.36% |
| 03/07 | 1,873 | 1,873 | 1,826 | 1,843 | -0.91% | 5,500 | 26億600万 | -5.68% |
| 03/06 | 1,863 | 1,877 | 1,837 | 1,860 | -0.32% | 3,600 | 26億3004万 | -5.49% |
| 03/05 | 1,830 | 1,866 | 1,830 | 1,866 | +1.63% | 2,800 | 26億3852万 | -5.71% |
| 03/04 | 1,863 | 1,866 | 1,821 | 1,836 | -2.24% | 9,700 | 25億9610万 | -7.83% |
| 03/01 | 1,854 | 1,878 | 1,854 | 1,878 | +0.27% | 1,700 | 26億5549万 | -6.24% |
| 02/29 | 1,900 | 1,900 | 1,850 | 1,873 | -1.94% | 8,400 | 26億4842万 | -6.82% |
| 02/28 | 1,932 | 1,932 | 1,903 | 1,910 | -0.52% | 2,300 | 27億74万 | -5.3% |
| 02/27 | 1,915 | 1,930 | 1,915 | 1,920 | +0.05% | 1,100 | 27億1488万 | -5.09% |
| 02/26 | 1,905 | 1,919 | 1,902 | 1,919 | -0.57% | 2,500 | 27億1346万 | -5.37% |
| 02/22 | 1,934 | 1,960 | 1,900 | 1,930 | 0% | 2,700 | 27億2902万 | -5.02% |
| 02/21 | 1,905 | 1,930 | 1,888 | 1,930 | +1.21% | 1,700 | 27億2902万 | -5.25% |
| 02/20 | 1,902 | 1,929 | 1,902 | 1,907 | -0.99% | 3,200 | 26億9649万 | -6.7% |
| 02/19 | 1,906 | 1,926 | 1,900 | 1,926 | +2.18% | 2,200 | 27億2336万 | -6.14% |
| 02/16 | （IR情報）15:00 事業計画及び成長可能性に関する説明資料 |
| 02/16 | 1,880 | 1,920 | 1,880 | 1,885 | +1.78% | 3,800 | 26億6539万 | -8.41% |
| 02/15 | 1,800 | 1,876 | 1,774 | 1,852 | -7.26% | 26,000 | 26億1872万 | -10.36% |
| 02/14 | （IR情報）15:00 2023年12月期決算説明資料 |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/14 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
| 02/14 | 2,001 | 2,013 | 1,989 | 1,997 | -1.09% | 4,700 | 28億2375万 | -3.94% |
| 02/13 | （5%ルール）日本ベンチャーキャピタル（7.19%） |
| 02/13 | 2,097 | 2,097 | 1,984 | 2,019 | -1.9% | 4,600 | 28億5486万 | -3.3% |
| 02/09 | 2,024 | 2,075 | 2,024 | 2,058 | +1.83% | 1,800 | 29億1001万 | -1.72% |
| 02/08 | 2,031 | 2,042 | 2,020 | 2,021 | -1.46% | 1,500 | 28億5769万 | -3.81% |
| 02/07 | 2,045 | 2,055 | 2,031 | 2,051 | +0.54% | 1,600 | 29億11万 | -2.43% |
| 02/06 | 2,044 | 2,055 | 2,024 | 2,040 | -0.2% | 1,600 | 28億8456万 | -2.81% |
| 02/05 | 2,021 | 2,057 | 2,012 | 2,044 | +1.14% | 2,300 | 28億9021万 | -2.34% |
| 02/02 | 2,062 | 2,071 | 2,011 | 2,021 | -4.04% | 7,000 | 28億5769万 | -3.21% |
| 02/01 | 2,119 | 2,163 | 2,075 | 2,106 | -2.9% | 3,900 | 29億7788万 | +1.2% |
| 01/31 | 2,179 | 2,179 | 2,131 | 2,169 | -0.05% | 2,800 | 30億6696万 | +4.58% |
| 01/30 | 2,145 | 2,170 | 2,143 | 2,170 | +0.98% | 1,800 | 30億6838万 | +5.03% |
| 01/29 | 2,188 | 2,188 | 2,133 | 2,149 | -1.42% | 5,400 | 30億3868万 | +4.37% |
| 01/26 | 2,139 | 2,186 | 2,139 | 2,180 | +3.32% | 12,100 | 30億8252万 | +6.29% |
| 01/25 | 2,053 | 2,110 | 2,053 | 2,110 | +2.18% | 3,600 | 29億8354万 | +3.33% |
| 01/24 | 2,080 | 2,080 | 2,060 | 2,065 | +1.03% | 800 | 29億1991万 | +1.52% |
| 01/23 | 2,066 | 2,079 | 2,041 | 2,044 | -0.78% | 3,400 | 28億9021万 | +0.89% |
| 01/22 | 2,075 | 2,089 | 2,046 | 2,060 | +0.49% | 5,700 | 29億1284万 | +2.03% |
| 01/19 | 2,010 | 2,050 | 2,006 | 2,050 | +1.28% | 6,600 | 28億9870万 | +1.99% |
| 01/18 | 2,020 | 2,054 | 2,020 | 2,024 | -0.83% | 2,800 | 28億6193万 | +1% |
| 01/17 | 2,103 | 2,105 | 2,041 | 2,041 | -3.04% | 4,400 | 28億8597万 | +1.95% |
| 01/16 | 2,121 | 2,126 | 2,087 | 2,105 | -0.75% | 2,600 | 29億7647万 | +5.25% |
| 01/15 | 2,059 | 2,121 | 2,046 | 2,121 | +3.06% | 4,200 | 29億9909万 | +6.21% |
| 01/12 | 2,080 | 2,090 | 2,021 | 2,058 | -1.91% | 7,700 | 29億1001万 | +3.31% |
| 01/11 | （5%ルール）日本ベンチャーキャピタル（8.2%） |
| 01/11 | 2,230 | 2,230 | 2,091 | 2,098 | -3.76% | 10,500 | 29億6657万 | +5.48% |
| 01/10 | 2,220 | 2,220 | 2,176 | 2,180 | -1.31% | 3,300 | 30億8252万 | +9.77% |
| 01/09 | 2,169 | 2,230 | 2,169 | 2,209 | +2.08% | 3,000 | 31億2352万 | +11.57% |
| 01/05 | 2,250 | 2,250 | 2,160 | 2,164 | -3.35% | 9,100 | 30億5989万 | +9.68% |
| 01/04 | 2,042 | 2,239 | 2,042 | 2,239 | +9.7% | 15,700 | 31億6594万 | +13.77% |
| 2023 |
| 12/29 | 2,018 | 2,100 | 1,995 | 2,041 | +3.08% | 10,900 | 28億8597万 | +4.08% |
| 12/28 | 1,938 | 2,027 | 1,930 | 1,980 | +4.32% | 19,600 | 27億9972万 | +0.71% |
| 12/27 | 1,888 | 1,932 | 1,865 | 1,898 | -1.56% | 17,100 | 26億8377万 | -3.85% |
| 12/26 | 1,840 | 1,929 | 1,832 | 1,928 | +4.84% | 20,100 | 27億2619万 | -2.68% |
| 12/25 | 1,900 | 1,910 | 1,829 | 1,839 | -5.11% | 17,700 | 26億34万 | -7.45% |
| 12/22 | 1,996 | 1,996 | 1,931 | 1,938 | -1.37% | 6,300 | 27億4033万 | -2.95% |
| 12/21 | 1,991 | 2,000 | 1,963 | 1,965 | -1.75% | 3,300 | 27億7851万 | -2.04% |
| 12/20 | 1,950 | 2,005 | 1,950 | 2,000 | +2.83% | 7,700 | 28億2800万 | -0.65% |
| 12/19 | 1,935 | 1,945 | 1,914 | 1,945 | -0.46% | 4,800 | 27億5023万 | -3.76% |
| 12/18 | 1,912 | 1,955 | 1,912 | 1,954 | +2.2% | 5,500 | 27億6295万 | -4.22% |
| 12/15 | 1,898 | 1,912 | 1,863 | 1,912 | +2.41% | 12,700 | 27億356万 | -6.96% |
| 12/14 | 1,900 | 1,929 | 1,866 | 1,867 | +0.05% | 9,500 | 26億3993万 | -9.85% |
| 12/13 | 1,809 | 1,883 | 1,809 | 1,866 | +2.25% | 11,600 | 26億3852万 | -10.76% |
| 12/13 | （空売り報告）XTX Markets Pte Ltd 4,500株（0.31%）-0.19%義務消失 |
| 12/12 | 1,890 | 1,890 | 1,819 | 1,825 | -3.69% | 19,400 | 25億8055万 | -13.51% |
| 12/12 | （空売り報告）XTX Markets Pte Ltd 7,100株（0.5%）新規 |
| 12/11 | 1,977 | 1,978 | 1,890 | 1,895 | -3.9% | 12,100 | 26億7953万 | -11.03% |
| 12/08 | 1,991 | 2,000 | 1,972 | 1,972 | -1.4% | 8,400 | 27億8840万 | -8.02% |
| 12/07 | 2,025 | 2,025 | 1,985 | 2,000 | -1.57% | 3,800 | 28億2800万 | -7.19% |
| 12/06 | 1,994 | 2,050 | 1,994 | 2,032 | +1.45% | 8,700 | 28億7324万 | -6.1% |
| 12/05 | 1,983 | 2,003 | 1,969 | 2,003 | +1.11% | 7,000 | 28億3224万 | -7.78% |
| 12/04 | 2,014 | 2,015 | 1,976 | 1,981 | -1.69% | 10,000 | 28億113万 | -9.09% |
| 12/01 | 2,034 | 2,034 | 2,015 | 2,015 | -0.89% | 2,600 | 28億4921万 | -7.95% |
| 11/30 | 2,036 | 2,039 | 2,020 | 2,033 | -0.15% | 3,800 | 28億7466万 | -7.38% |
| 11/29 | 2,057 | 2,062 | 2,035 | 2,036 | -0.05% | 2,900 | 28億7890万 | -7.58% |
| 11/28 | （5%ルール）大河原峻（32.69%） |
| 11/28 | 2,060 | 2,079 | 2,020 | 2,037 | -1.16% | 5,600 | 28億8031万 | -7.87% |
| 11/27 | （5%ルール）大河原峻（32.68%） |
| 11/27 | 2,187 | 2,187 | 2,060 | 2,061 | -5.24% | 8,500 | 29億1425万 | -7.16% |
