PER
- 2022年12月30日
- 23.56倍
- 2023年12月29日
- 26.2倍
2024/05/02～2024/09/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/26 | 1,358 | 1,360 | 1,341 | 1,341 | -2.33% | 2,100 | 18億9617万 | +0.15% | 14.47 | 2.77 |
| 09/25 | 1,372 | 1,390 | 1,301 | 1,373 | -0.29% | 7,000 | 19億4142万 | +2.31% | 14.82 | 2.83 |
| 09/24 | 1,310 | 1,377 | 1,310 | 1,377 | +5.11% | 4,100 | 19億4707万 | +2.46% | 14.86 | 2.84 |
| 09/20 | 1,323 | 1,334 | 1,302 | 1,310 | -0.98% | 4,500 | 18億5234万 | -2.67% | 14.14 | 2.7 |
| 09/19 | 1,291 | 1,323 | 1,291 | 1,323 | +2.16% | 2,000 | 18億7072万 | -1.93% | 14.28 | 2.73 |
| 09/18 | 1,299 | 1,300 | 1,281 | 1,295 | +0.78% | 800 | 18億3113万 | -4.15% | 13.98 | 2.67 |
| 09/17 | 1,303 | 1,305 | 1,275 | 1,285 | -1.53% | 2,200 | 18億1699万 | -5.1% | 13.87 | 2.65 |
| 09/13 | 1,325 | 1,325 | 1,305 | 1,305 | -0.76% | 700 | 18億4527万 | -3.76% | 14.09 | 2.69 |
| 09/12 | 1,287 | 1,315 | 1,287 | 1,315 | +1.15% | 900 | 18億5941万 | -3.17% | 14.19 | 2.71 |
| 09/11 | 1,310 | 1,333 | 1,266 | 1,300 | -1.81% | 2,400 | 18億3820万 | -4.27% | 14.03 | 2.68 |
| 09/10 | 1,300 | 1,324 | 1,300 | 1,324 | +1.92% | 800 | 18億7213万 | -2.5% | 14.29 | 2.73 |
| 09/09 | 1,298 | 1,300 | 1,268 | 1,299 | -0.46% | 9,000 | 18億3678万 | -3.85% | 14.02 | 2.68 |
| 09/06 | 1,302 | 1,305 | 1,302 | 1,305 | -1.66% | 1,700 | 18億4527万 | -3.55% | 14.09 | 2.69 |
| 09/05 | 1,302 | 1,327 | 1,302 | 1,327 | 0% | 2,500 | 18億7637万 | -2.14% | 14.32 | 2.74 |
| 09/04 | 1,316 | 1,356 | 1,308 | 1,327 | -2.43% | 5,900 | 18億7637万 | -2.35% | 14.32 | 2.74 |
| 09/03 | 1,325 | 1,360 | 1,325 | 1,360 | +2.03% | 2,400 | 19億2304万 | -0.15% | 14.68 | 2.81 |
| 09/02 | 1,345 | 1,345 | 1,315 | 1,333 | -0.22% | 5,500 | 18億8486万 | -2.27% | 14.39 | 2.75 |
| 08/30 | 1,335 | 1,367 | 1,335 | 1,336 | -0.6% | 3,400 | 18億8910万 | -2.34% | 14.42 | 2.76 |
| 08/29 | 1,352 | 1,352 | 1,322 | 1,344 | -0.52% | 5,300 | 19億41万 | -1.97% | 14.51 | 2.77 |
| 08/28 | 1,367 | 1,384 | 1,349 | 1,351 | -2.31% | 8,400 | 19億1031万 | -1.75% | 14.58 | 2.79 |
| 08/27 | 1,370 | 1,383 | 1,349 | 1,383 | +0.95% | 6,600 | 19億5556万 | +0.22% | 14.93 | 2.85 |
| 08/26 | 1,380 | 1,393 | 1,366 | 1,370 | -0.8% | 5,600 | 19億3718万 | -1.08% | 14.79 | 2.83 |
| 08/23 | 1,386 | 1,393 | 1,362 | 1,381 | +0.07% | 7,600 | 19億5273万 | -1.15% | 14.91 | 2.85 |
| 08/22 | 1,429 | 1,429 | 1,380 | 1,380 | -3.16% | 5,500 | 19億5132万 | -1.92% | 14.89 | 2.85 |
| 08/21 | 1,439 | 1,439 | 1,396 | 1,425 | -0.21% | 5,600 | 20億1495万 | +0.56% | 15.38 | 2.94 |
| 08/20 | 1,420 | 1,435 | 1,414 | 1,428 | +0.28% | 6,200 | 20億1919万 | +0.35% | 15.41 | 2.95 |
| 08/19 | 1,429 | 1,429 | 1,392 | 1,424 | +0.92% | 7,000 | 20億1353万 | -0.28% | 15.37 | 2.94 |
| 08/16 | 1,392 | 1,431 | 1,392 | 1,411 | +1.36% | 7,300 | 19億9515万 | -1.67% | 15.23 | 2.91 |
| 08/15 | 1,335 | 1,392 | 1,334 | 1,392 | +0.87% | 13,000 | 19億6828万 | -3.53% | 15.02 | 2.87 |
| 08/14 | 1,383 | 1,419 | 1,353 | 1,380 | +0.51% | 12,100 | 19億5132万 | -5.15% | 14.89 | 2.85 |
| 08/13 | 1,355 | 1,390 | 1,355 | 1,373 | +3.62% | 9,300 | 19億4142万 | -6.6% | 14.82 | 2.83 |
| 08/09 | 1,359 | 1,397 | 1,325 | 1,325 | -2.5% | 6,600 | 18億7355万 | -11.07% | 14.3 | 2.73 |
| 08/08 | 1,278 | 1,359 | 1,278 | 1,359 | +4.06% | 3,400 | 19億2162万 | -11% | 14.67 | 2.8 |
| 08/07 | 1,295 | 1,345 | 1,235 | 1,306 | +0.85% | 4,700 | 18億4668万 | -15.52% | 14.1 | 2.69 |
| 08/06 | 1,283 | 1,300 | 1,233 | 1,295 | +11.35% | 24,600 | 18億3113万 | -17.36% | 13.98 | 2.67 |
| 08/05 | 1,251 | 1,280 | 1,148 | 1,163 | -13.01% | 62,400 | 16億4448万 | -26.21% | 12.55 | 2.4 |
| 08/02 | 1,351 | 1,378 | 1,315 | 1,337 | -3.81% | 26,400 | 18億9051万 | -16.02% | 14.43 | 2.76 |
| 08/01 | 1,401 | 1,406 | 1,355 | 1,390 | -0.79% | 24,800 | 19億6546万 | -13.13% | 15 | 2.87 |
| 07/31 | 1,389 | 1,419 | 1,389 | 1,401 | +0.21% | 6,900 | 19億8101万 | -12.71% | 15.12 | 2.89 |
| 07/30 | 1,436 | 1,436 | 1,386 | 1,398 | -1.2% | 20,400 | 19億7677万 | -13.17% | 15.09 | 2.88 |
| 07/29 | 1,444 | 1,445 | 1,414 | 1,415 | -1.53% | 12,800 | 20億81万 | -12.49% | 15.27 | 2.92 |
| 07/26 | 1,421 | 1,456 | 1,421 | 1,437 | +1.27% | 14,800 | 20億3191万 | -11.46% | 15.51 | 2.96 |
| 07/25 | 1,420 | 1,445 | 1,403 | 1,419 | -0.77% | 24,800 | 20億646万 | -12.89% | 15.32 | 2.93 |
| 07/24 | 1,475 | 1,500 | 1,430 | 1,430 | -4.03% | 39,200 | 20億2202万 | -12.54% | 15.43 | 2.95 |
| 07/23 | 1,513 | 1,555 | 1,486 | 1,490 | -1.06% | 36,100 | 21億686万 | -9.04% | 16.08 | 3.07 |
| 07/22 | 1,649 | 1,649 | 1,505 | 1,506 | -8.73% | 63,200 | 21億2948万 | -7.89% | 16.25 | 3.11 |
| 07/19 | 1,650 | 1,735 | 1,650 | 1,650 | +0.18% | 59,200 | 23億3310万 | +1.16% | 17.81 | 3.4 |
| 07/18 | 1,596 | 1,709 | 1,588 | 1,647 | +1.67% | 107,100 | 23億2885万 | +1.6% | 17.78 | 3.4 |
| 07/17 | 1,573 | 1,671 | 1,573 | 1,620 | +2.99% | 84,600 | 22億9068万 | +0.43% | 17.48 | 3.34 |
| 07/16 | 1,570 | 1,590 | 1,564 | 1,573 | +0.45% | 41,400 | 22億2422万 | -1.99% | 16.98 | 3.25 |
| 07/12 | 1,582 | 1,614 | 1,560 | 1,566 | -1.26% | 99,700 | 22億1432万 | -2.06% | 16.9 | 3.23 |
| 07/11 | 1,611 | 1,748 | 1,580 | 1,586 | -1.98% | 385,900 | 22億4260万 | -0.56% | 17.12 | 3.27 |
| 07/10 | 1,662 | 1,673 | 1,601 | 1,618 | -3.75% | 87,600 | 22億8785万 | +1.76% | 17.46 | 3.34 |
| 07/09 | 1,805 | 1,844 | 1,638 | 1,681 | -4.76% | 238,500 | 23億7693万 | +6.19% | 18.14 | 3.47 |
| 07/08 | 2,000 | 2,062 | 1,759 | 1,765 | -6.17% | 551,800 | 24億9571万 | +12.13% | 19.05 | 3.64 |
| 07/05 | 2,435 | 2,534 | 1,880 | 1,881 | -15.84% | 1,182,500 | 26億5973万 | +20.35% | 20.3 | 3.88 |
| 07/04 | 1,995 | 2,235 | 1,940 | 2,235 | +21.8% | 1,215,700 | 31億6029万 | +44.57% | 24.12 | 4.61 |
| 07/03 | 1,900 | 2,246 | 1,600 | 1,835 | -0.6% | 1,775,500 | 25億9469万 | +21.04% | 19.81 | 3.79 |
| 07/02 | 1,575 | 1,903 | 1,515 | 1,846 | +22.82% | 620,400 | 26億1024万 | +22.9% | 19.92 | 3.81 |
| 07/01 | 1,556 | 1,556 | 1,501 | 1,503 | -3.72% | 8,600 | 21億2524万 | +1.01% | 16.22 | 3.1 |
| 06/28 | 1,555 | 1,570 | 1,545 | 1,561 | +0.39% | 8,100 | 22億725万 | +5.05% | 16.85 | 3.22 |
| 06/27 | 1,494 | 1,577 | 1,493 | 1,555 | +2.64% | 8,600 | 21億9877万 | +4.93% | 16.78 | 3.21 |
| 06/26 | 1,529 | 1,530 | 1,492 | 1,515 | -0.92% | 7,400 | 21億4221万 | +2.36% | 16.35 | 3.13 |
| 06/25 | 1,537 | 1,554 | 1,529 | 1,529 | -1.61% | 5,600 | 21億6200万 | +3.24% | 16.5 | 3.15 |
| 06/24 | 1,581 | 1,581 | 1,530 | 1,554 | -0.45% | 2,800 | 21億9735万 | +4.93% | 16.77 | 3.21 |
| 06/21 | 1,582 | 1,582 | 1,542 | 1,561 | -1.64% | 2,800 | 22億725万 | +5.47% | 16.85 | 3.22 |
| 06/20 | 1,588 | 1,588 | 1,526 | 1,587 | +0.13% | 9,700 | 22億4401万 | +7.16% | 17.13 | 3.27 |
| 06/19 | 1,521 | 1,585 | 1,505 | 1,585 | +6.16% | 17,400 | 22億4119万 | +6.66% | 17.11 | 3.27 |
| 06/18 | 1,600 | 1,604 | 1,470 | 1,493 | +5.51% | 49,900 | 21億1110万 | 0% | 16.11 | 3.08 |
| 06/17 | 1,410 | 1,430 | 1,403 | 1,415 | +0.57% | 3,100 | 20億81万 | -5.85% | 15.27 | 2.92 |
| 06/14 | 1,419 | 1,420 | 1,404 | 1,407 | -0.85% | 4,900 | 19億8949万 | -7.19% | 15.19 | 2.9 |
| 06/13 | 1,429 | 1,435 | 1,419 | 1,419 | -0.7% | 6,000 | 20億646万 | -7.25% | 15.32 | 2.93 |
| 06/12 | 1,428 | 1,431 | 1,418 | 1,429 | +0.42% | 1,700 | 20億2060万 | -7.33% | 15.42 | 2.95 |
| 06/11 | 1,430 | 1,435 | 1,423 | 1,423 | -0.77% | 4,200 | 20億1212万 | -8.49% | 15.36 | 2.94 |
| 06/10 | 1,453 | 1,461 | 1,430 | 1,434 | -1.44% | 10,300 | 20億2767万 | -8.49% | 15.48 | 2.96 |
| 06/07 | 1,450 | 1,455 | 1,447 | 1,455 | 0% | 400 | 20億5737万 | -7.79% | 15.7 | 3 |
| 06/06 | 1,449 | 1,468 | 1,447 | 1,455 | +0.34% | 1,800 | 20億5737万 | -8.38% | 15.7 | 3 |
| 06/05 | 1,468 | 1,468 | 1,449 | 1,450 | -0.96% | 3,400 | 20億5030万 | -9.32% | 15.65 | 2.99 |
| 06/04 | 1,472 | 1,478 | 1,455 | 1,464 | -0.54% | 2,400 | 20億7009万 | -9.12% | 15.8 | 3.02 |
| 06/03 | 1,496 | 1,498 | 1,472 | 1,472 | -0.27% | 2,200 | 20億8140万 | -9.3% | 15.89 | 3.04 |
| 05/31 | 1,470 | 1,478 | 1,465 | 1,476 | +0.07% | 700 | 20億8706万 | -9.78% | 15.93 | 3.05 |
| 05/30 | 1,481 | 1,501 | 1,462 | 1,475 | -1.6% | 6,700 | 20億8565万 | -10.44% | 15.92 | 3.04 |
| 05/29 | 1,481 | 1,500 | 1,481 | 1,499 | +1.22% | 4,400 | 21億1958万 | -9.64% | 16.18 | 3.09 |
| 05/28 | 1,454 | 1,489 | 1,454 | 1,481 | +2.14% | 6,000 | 20億9413万 | -11.32% | 15.98 | 3.06 |
| 05/27 | 1,474 | 1,476 | 1,450 | 1,450 | -1.43% | 9,100 | 20億5030万 | -13.84% | 15.65 | 2.99 |
| 05/24 | 1,503 | 1,509 | 1,454 | 1,471 | -2.71% | 17,400 | 20億7999万 | -13.27% | 15.88 | 3.04 |
| 05/23 | 1,527 | 1,528 | 1,511 | 1,512 | -0.98% | 4,200 | 21億3796万 | -11.53% | 16.32 | 3.12 |
| 05/22 | 1,526 | 1,546 | 1,526 | 1,527 | -0.13% | 2,200 | 21億5917万 | -11.32% | 16.48 | 3.15 |
| 05/21 | 1,545 | 1,560 | 1,526 | 1,529 | -0.91% | 6,500 | 21億6200万 | -11.82% | 16.5 | 3.15 |
| 05/20 | 1,580 | 1,580 | 1,539 | 1,543 | -2.65% | 13,200 | 21億8180万 | -11.68% | 16.65 | 3.18 |
| 05/17 | 1,672 | 1,672 | 1,583 | 1,585 | -6.82% | 12,200 | 22億4119万 | -9.94% | 17.11 | 3.27 |
| 05/16 | 1,730 | 1,740 | 1,700 | 1,701 | -2.8% | 5,200 | 24億521万 | -3.95% | 18.36 | 3.51 |
| 05/15 | 1,729 | 1,759 | 1,729 | 1,750 | +0.46% | 3,600 | 24億7450万 | -1.46% | 18.89 | 3.61 |
| 05/14 | 1,729 | 1,755 | 1,729 | 1,742 | -0.34% | 4,400 | 24億6318万 | -2.13% | 18.8 | 3.59 |
| 05/13 | 1,750 | 1,750 | 1,727 | 1,748 | -0.11% | 2,200 | 24億7167万 | -2.13% | 18.87 | 3.61 |
| 05/10 | 1,739 | 1,750 | 1,727 | 1,750 | +0.63% | 2,300 | 24億7450万 | -2.29% | 18.89 | 3.61 |
| 05/09 | 1,739 | 1,739 | 1,739 | 1,739 | 0% | 500 | 24億5894万 | -3.17% | 18.77 | 3.59 |
| 05/08 | 1,725 | 1,740 | 1,725 | 1,739 | +0.81% | 2,600 | 24億5894万 | -3.55% | 18.77 | 3.59 |
| 05/07 | 1,712 | 1,746 | 1,712 | 1,725 | +1.23% | 5,200 | 24億3915万 | -4.7% | 18.62 | 3.56 |
| 05/02 | 1,725 | 1,725 | 1,700 | 1,704 | -1.22% | 4,000 | 24億945万 | -6.17% | 18.39 | 3.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
|---|
2022年
12月期 | 3,150
4/18 | 1,460
2/24 | 2,060,000
2/8 | 40.2 | 18.63 | 8.18 | 3.79 | 43億6590万 | 20億2356万 | 23.56倍
12/30 |
2023年
12月期 | 3,335
7/12 | 1,800
2/16
1/4 | 441,700
6/8 | 42.81 | 23.11 | 7.2 | 3.89 | 47億1569万 | 25億4520万 | 26.2倍
12/29 |
| 最新 | 1,341
2024/9/26 | 2,100 | 14.47
予想 | 2.77
実績 | 18億9617万 | - |
