9214 Recovery International

9214
2024/03/28
時価
26億円
PER 予
20.49倍
2022年以降
18.63-42.87倍
(2022-2023年)
PBR
4.1倍
2022年以降
3.79-8.18倍
(2022-2023年)
配当 予
0%
ROE 予
20.01%
ROA 予
14.54%
資料
Link
CSV,JSON

PBR

2022年12月30日
4.79倍
2023年12月29日
4.41倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,8461,8981,8461,898+2.21%5,20026億8377万+2.43%20.494.1
03/271,8501,8621,8411,857+0.38%3,30026億2579万+0.16%20.044.01
03/261,8471,8501,8391,8500%2,50026億1590万-0.32%19.974
03/251,8511,8551,8011,8500%7,50026億1590万-0.43%19.974
03/221,8471,8501,8351,850+0.16%4,90026億1590万-0.43%19.974
03/211,8121,8471,7821,847+2.67%4,80026億1165万-0.91%19.933.99
03/191,7801,8081,7751,799+1.35%4,80025億4378万-3.85%19.423.88
03/181,7741,7901,7711,775+0.06%7,10025億985万-5.64%19.163.83
03/151,8141,8141,7731,774-1.93%7,80025億843万-6.19%19.153.83
03/141,8101,8121,8001,809-0.28%2,40025億5792万-4.89%19.523.91
03/131,8561,8571,8111,814-0.33%4,40025億6499万-5.08%19.583.92
03/121,7861,8391,7861,820+1.9%2,10025億7348万-5.21%19.643.93
03/111,8251,8371,7851,786-2.78%11,50025億2540万-7.37%19.283.86
03/081,8431,8501,8331,837-0.33%1,20025億9751万-5.36%19.833.97
03/071,8731,8731,8261,843-0.91%5,50026億600万-5.68%19.893.98
03/061,8631,8771,8371,860-0.32%3,60026億3004万-5.49%20.084.02
03/051,8301,8661,8301,866+1.63%2,80026億3852万-5.71%20.144.03
03/041,8631,8661,8211,836-2.24%9,70025億9610万-7.83%19.823.96
03/011,8541,8781,8541,878+0.27%1,70026億5549万-6.24%20.274.06
02/291,9001,9001,8501,873-1.94%8,40026億4842万-6.82%20.224.04
02/281,9321,9321,9031,910-0.52%2,30027億74万-5.3%20.614.12
02/271,9151,9301,9151,920+0.05%1,10027億1488万-5.09%20.724.15
02/261,9051,9191,9021,919-0.57%2,50027億1346万-5.37%20.714.14
02/221,9341,9601,9001,9300%2,70027億2902万-5.02%20.834.17
02/211,9051,9301,8881,930+1.21%1,70027億2902万-5.25%20.834.17
02/201,9021,9291,9021,907-0.99%3,20026億9649万-6.7%20.584.12
02/191,9061,9261,9001,926+2.18%2,20027億2336万-6.14%20.794.16
02/161,8801,9201,8801,885+1.78%3,80026億6539万-8.41%20.354.07
02/151,8001,8761,7741,852-7.26%26,00026億1872万-10.36%19.994
02/142,0012,0131,9891,997-1.09%4,70028億2375万-3.94%21.554.31
02/132,0972,0971,9842,019-1.9%4,60028億5486万-3.3%21.794.36
02/092,0242,0752,0242,058+1.83%1,80029億1001万-1.72%22.214.44
02/082,0312,0422,0202,021-1.46%1,50028億5769万-3.81%21.814.36
02/072,0452,0552,0312,051+0.54%1,60029億11万-2.43%22.144.43
02/062,0442,0552,0242,040-0.2%1,60028億8456万-2.81%22.024.41
02/052,0212,0572,0122,044+1.14%2,30028億9021万-2.34%22.064.41
02/022,0622,0712,0112,021-4.04%7,00028億5769万-3.21%21.814.36
02/012,1192,1632,0752,106-2.9%3,90029億7788万+1.2%22.734.55
01/312,1792,1792,1312,169-0.05%2,80030億6696万+4.58%23.414.68
01/302,1452,1702,1432,170+0.98%1,80030億6838万+5.03%23.424.69
01/292,1882,1882,1332,149-1.42%5,40030億3868万+4.37%23.194.64
01/262,1392,1862,1392,180+3.32%12,10030億8252万+6.29%23.534.71
01/252,0532,1102,0532,110+2.18%3,60029億8354万+3.33%22.774.56
01/242,0802,0802,0602,065+1.03%80029億1991万+1.52%22.294.46
01/232,0662,0792,0412,044-0.78%3,40028億9021万+0.89%22.064.41
01/222,0752,0892,0462,060+0.49%5,70029億1284万+2.03%22.234.45
01/192,0102,0502,0062,050+1.28%6,60028億9870万+1.99%22.134.43
01/182,0202,0542,0202,024-0.83%2,80028億6193万+1%21.854.37
01/172,1032,1052,0412,041-3.04%4,40028億8597万+1.95%22.034.41
01/162,1212,1262,0872,105-0.75%2,60029億7647万+5.25%22.724.55
01/152,0592,1212,0462,121+3.06%4,20029億9909万+6.21%22.894.58
01/122,0802,0902,0212,058-1.91%7,70029億1001万+3.31%22.214.44
01/112,2302,2302,0912,098-3.76%10,50029億6657万+5.48%22.644.53
01/102,2202,2202,1762,180-1.31%3,30030億8252万+9.77%23.534.71
01/092,1692,2302,1692,209+2.08%3,00031億2352万+11.57%23.844.77
01/052,2502,2502,1602,164-3.35%9,10030億5989万+9.68%23.364.67
01/042,0422,2392,0422,239+9.7%15,70031億6594万+13.77%24.174.84
2023
12/292,0182,1001,9952,041+3.08%10,90028億8597万+4.08%26.234.41
12/281,9382,0271,9301,980+4.32%19,60027億9972万+0.71%25.454.28
12/271,8881,9321,8651,898-1.56%17,10026億8377万-3.85%24.44.1
12/261,8401,9291,8321,928+4.84%20,10027億2619万-2.68%24.784.16
12/251,9001,9101,8291,839-5.11%17,70026億34万-7.45%23.643.97
12/221,9961,9961,9311,938-1.37%6,30027億4033万-2.95%24.914.19
12/211,9912,0001,9631,965-1.75%3,30027億7851万-2.04%25.264.24
12/201,9502,0051,9502,000+2.83%7,70028億2800万-0.65%25.714.32
12/191,9351,9451,9141,945-0.46%4,80027億5023万-3.76%254.2
12/181,9121,9551,9121,954+2.2%5,50027億6295万-4.22%25.124.22
12/151,8981,9121,8631,912+2.41%12,70027億356万-6.96%24.584.13
12/141,9001,9291,8661,867+0.05%9,50026億3993万-9.85%244.03
12/131,8091,8831,8091,866+2.25%11,60026億3852万-10.76%23.984.03
12/121,8901,8901,8191,825-3.69%19,40025億8055万-13.51%23.463.94
12/111,9771,9781,8901,895-3.9%12,10026億7953万-11.03%24.364.09
12/081,9912,0001,9721,972-1.4%8,40027億8840万-8.02%25.354.26
12/072,0252,0251,9852,000-1.57%3,80028億2800万-7.19%25.714.32
12/061,9942,0501,9942,032+1.45%8,70028億7324万-6.1%26.124.39
12/051,9832,0031,9692,003+1.11%7,00028億3224万-7.78%25.754.33
12/042,0142,0151,9761,981-1.69%10,00028億113万-9.09%25.464.28
12/012,0342,0342,0152,015-0.89%2,60028億4921万-7.95%25.94.35
11/302,0362,0392,0202,033-0.15%3,80028億7466万-7.38%26.134.39
11/292,0572,0622,0352,036-0.05%2,90028億7890万-7.58%26.174.4
11/282,0602,0792,0202,037-1.16%5,60028億8031万-7.87%26.184.4
11/272,1872,1872,0602,061-5.24%8,50029億1425万-7.16%26.494.45
11/242,1992,1992,1702,175+0.65%2,90030億7545万-2.47%27.964.7
11/222,1202,1862,0912,161+3.1%5,30030億5565万-3.35%27.784.67
11/212,0552,1102,0552,096+1.55%4,70029億6374万-6.51%26.944.53
11/202,0842,1002,0642,064-1.2%2,30029億1849万-8.31%26.534.46
11/172,1432,1502,0272,089-3.29%9,30029億5384万-7.61%26.854.51
11/162,1442,1942,1402,160+0.7%4,50030億5424万-5.05%27.764.66
11/152,2112,2112,1312,145-2.94%11,60030億3303万-6.04%27.574.63
11/142,2612,3002,2002,210-7.96%11,40031億2494万-3.41%28.414.77
11/132,3602,4092,3582,401+2.56%8,00033億9501万+5.03%30.865.18
11/102,3172,3482,3172,341+1.04%1,20033億1017万+2.72%30.095.06
11/092,3802,3802,3012,317-1.45%1,00032億7623万+1.85%29.785
11/082,3882,3882,3182,351+0.17%2,70033億2431万+3.48%30.225.08
11/072,3742,3742,3342,347+0.3%80033億1865万+3.48%30.175.07
11/062,2552,3402,2552,340+4.28%5,40033億876万+3.22%30.085.05
11/022,2542,2602,2002,244+0.63%1,60031億7301万-1.19%28.844.85
11/012,1882,2452,1882,230-0.36%2,20031億5322万-2.19%28.664.82
10/312,2662,2662,2292,238+0.99%3,10031億6453万-2.27%28.774.83
10/302,1992,2162,1902,216+1.6%80031億3342万-3.65%28.484.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
12月期
3,150
4/18
1,460
2/24
2,060,000
2/8
40.218.638.183.7943億6590万20億2356万4.79倍
12/30
2023年
12月期
3,335
7/12
1,800
2/16

1/4
441,700
6/8
42.8723.147.23.8947億1569万25億4520万4.41倍
12/29
最新1,898
2024/3/28
5,20020.49
予想
4.1
実績
26億8377万-