Recovery International（9214）のPBR（株価純資産倍率）の推移

2022年12月30日: 4.79倍
2023年12月29日: 4.41倍
2024年12月30日: 2.67倍
2025年12月30日: 2.48倍

2025/12/04～2026/05/12

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/12	1,400	1,420	1,400	1,420	+1.43%	500	20億788万	+1.28%	12.3	2.53
05/11	1,388	1,400	1,387	1,400	-0.64%	300	19億7960万	+0.07%	12.13	2.49
05/08	1,409	1,409	1,409	1,409	-1.12%	100	19億9232万	+0.64%	12.21	2.51
05/07	1,375	1,425	1,375	1,425	+2.44%	1,500	20億1495万	+1.86%	12.34	2.53
05/01	1,372	1,391	1,372	1,391	+0.07%	700	19億6687万	-0.5%	12.05	2.47
04/30	1,375	1,390	1,375	1,390	+0.72%	200	19億6546万	-0.64%	12.04	2.47
04/28	1,350	1,380	1,350	1,380	+1.1%	300	19億5132万	-1.43%	11.95	2.45
04/27	1,370	1,370	1,360	1,365	+0.37%	8,100	19億3011万	-2.71%	11.82	2.43
04/24	1,374	1,388	1,335	1,360	-1.81%	2,200	19億2304万	-3.34%	11.78	2.42
04/23	1,390	1,392	1,370	1,385	-0.86%	5,000	19億5839万	-1.84%	12	2.46
04/22	1,395	1,397	1,395	1,397	+0.14%	7,900	19億7535万	-1.34%	12.1	2.49
04/21	1,400	1,400	1,395	1,395	+0.36%	900	19億7253万	-1.76%	12.08	2.48
04/20	1,407	1,408	1,390	1,390	-0.36%	1,500	19億6546万	-2.32%	12.04	2.47
04/17	1,395	1,396	1,395	1,395	0%	900	19億7253万	-2.24%	12.08	2.48
04/16	1,466	1,466	1,395	1,395	-2.86%	1,700	19億7253万	-2.45%	12.08	2.48
04/15	1,436	1,436	1,436	1,436	0%	200	20億3050万	+0.28%	12.44	2.55
04/14	1,421	1,436	1,421	1,436	+1.06%	1,500	20億3050万	+0.35%	12.44	2.55
04/13	1,421	1,421	1,421	1,421	0%	500	20億929万	-0.63%	12.31	2.53
04/10	1,430	1,430	1,421	1,421	+0.07%	1,200	20億929万	-0.63%	12.31	2.53
04/09	1,420	1,420	1,420	1,420	+0.28%	3,100	20億788万	-0.63%	12.3	2.53
04/08	1,410	1,416	1,410	1,416	+0.43%	1,400	20億222万	-0.91%	12.27	2.52
04/07	1,410	1,410	1,410	1,410	+0.28%	500	19億9374万	-1.4%	12.21	2.51
04/03	1,389	1,406	1,389	1,406	+1.3%	1,100	19億8808万	-1.61%	12.18	2.5
04/02	1,401	1,402	1,388	1,388	-0.93%	1,100	19億6263万	-2.8%	12.02	2.47
04/01	1,344	1,401	1,344	1,401	+4.32%	600	19億8101万	-1.89%	12.14	2.49
03/31	1,392	1,392	1,342	1,343	-5.56%	900	18億9900万	-5.95%	11.63	2.39
03/30	1,392	1,422	1,392	1,422	+1.94%	200	20億1070万	-0.56%	12.32	2.57
03/26	1,389	1,395	1,389	1,395	+0.07%	700	19億7253万	-2.38%	12.08	2.52
03/25	1,410	1,410	1,394	1,394	-1.13%	1,400	19億7111万	-2.59%	12.08	2.52
03/24	1,418	1,448	1,401	1,410	-0.56%	2,300	19億9374万	-1.67%	12.21	2.55
03/23	1,450	1,457	1,413	1,418	-2.21%	3,000	20億505万	-0.98%	12.28	2.57
03/19	1,466	1,466	1,450	1,450	-1.09%	800	20億5030万	+1.4%	12.56	2.62
03/18	1,469	1,469	1,461	1,466	-0.2%	800	20億7292万	+2.81%	12.7	2.65
03/17	1,492	1,492	1,461	1,469	-2%	2,000	20億7716万	+3.38%	12.72	2.66
03/16	1,430	1,499	1,422	1,499	-0.07%	1,300	21億1958万	+5.86%	12.98	2.71
03/13	1,502	1,502	1,491	1,500	+0.94%	2,500	21億2100万	+6.38%	12.99	2.71
03/12	1,487	1,487	1,486	1,486	-0.07%	700	21億120万	+5.77%	12.87	2.69
03/11	1,459	1,487	1,449	1,487	+1.5%	2,800	21億261万	+6.21%	12.88	2.69
03/10	1,441	1,465	1,441	1,465	+1.67%	2,600	20億7151万	+5.02%	12.69	2.65
03/09	1,417	1,441	1,382	1,441	+1.69%	3,300	20億3757万	+3.67%	12.48	2.61
03/06	1,414	1,417	1,414	1,417	+0.14%	300	20億363万	+2.16%	12.27	2.56
03/05	1,415	1,415	1,381	1,415	+1.14%	1,600	20億81万	+2.24%	12.26	2.56
03/04	1,420	1,421	1,382	1,399	-1.48%	2,300	19億7818万	+1.23%	12.12	2.53
03/03	1,420	1,434	1,418	1,420	0%	3,200	20億788万	+2.82%	12.3	2.57
03/02	1,418	1,420	1,397	1,420	+0.14%	1,300	20億788万	+2.9%	12.3	2.57
02/27	1,415	1,418	1,400	1,418	+1.87%	1,300	20億505万	+2.9%	12.28	2.57
02/25	1,405	1,405	1,391	1,392	+0.14%	1,200	19億6828万	+1.09%	12.06	2.52
02/24	1,390	1,390	1,390	1,390	0%	1,400	19億6546万	+0.8%	12.04	2.52
02/20	1,383	1,390	1,383	1,390	+0.58%	1,400	19億6546万	+0.8%	12.04	2.52
02/19	1,406	1,406	1,382	1,382	-1.71%	900	19億5414万	+0.14%	11.97	2.5
02/18	1,399	1,415	1,399	1,406	+0.5%	700	19億8808万	+1.74%	12.18	2.54
02/17	1,420	1,424	1,361	1,399	-3.52%	4,600	19億7818万	+1.16%	12.12	2.53
02/16	1,460	1,460	1,437	1,450	-0.82%	1,200	20億5030万	+4.69%	12.56	2.62
02/13	1,363	1,462	1,363	1,462	+7.26%	3,000	20億6726万	+5.64%	12.66	2.65
02/12	1,368	1,373	1,363	1,363	+0.22%	500	19億2728万	-1.37%	11.81	2.47
02/10	1,341	1,360	1,341	1,360	+1.12%	1,300	19億2304万	-1.73%	11.78	2.46
02/09	1,350	1,350	1,340	1,345	-1.03%	1,400	19億183万	-3.03%	11.65	2.43
02/06	1,333	1,377	1,333	1,359	+2.03%	1,600	19億2162万	-2.3%	11.77	2.46
02/05	1,335	1,340	1,332	1,332	-2.35%	1,200	18億8344万	-4.45%	11.54	2.41
02/04	1,352	1,365	1,342	1,364	0%	2,200	19億2869万	-2.5%	11.82	2.47
02/03	1,360	1,364	1,360	1,364	+1.04%	700	19億2869万	-2.78%	11.82	2.47
02/02	1,363	1,363	1,350	1,350	-0.95%	500	19億890万	-3.98%	11.69	2.44
01/30	1,347	1,368	1,346	1,363	+1.19%	900	19億2728万	-3.4%	11.81	2.47
01/29	1,358	1,358	1,347	1,347	-0.88%	1,800	19億465万	-4.94%	11.67	2.44
01/28	1,359	1,359	1,359	1,359	-0.15%	800	19億2162万	-4.43%	11.77	2.46
01/27	1,363	1,371	1,361	1,361	+0.07%	800	19億2445万	-4.69%	11.79	2.46
01/26	1,388	1,390	1,360	1,360	-1.38%	1,700	19億2304万	-4.96%	11.78	2.46
01/23	1,388	1,388	1,379	1,379	0%	400	19億4990万	-3.84%	11.95	2.5
01/22	1,388	1,388	1,379	1,379	-0.07%	600	19億4990万	-3.97%	11.95	2.5
01/21	1,400	1,400	1,358	1,380	-1.43%	3,100	19億5132万	-4.03%	11.95	2.5
01/20	1,405	1,405	1,400	1,400	-1.69%	800	19億7960万	-2.85%	12.13	2.53
01/19	1,435	1,435	1,424	1,424	+1.35%	400	20億1353万	-1.32%	12.34	2.58
01/16	1,400	1,410	1,400	1,405	-0.78%	1,100	19億8667万	-2.57%	12.17	2.54
01/15	1,430	1,430	1,416	1,416	-0.98%	1,000	20億222万	-1.87%	12.27	2.56
01/14	1,434	1,438	1,430	1,430	-0.28%	900	20億2202万	-0.97%	12.39	2.59
01/13	1,429	1,434	1,429	1,434	+0.35%	1,400	20億2767万	-0.69%	12.42	2.6
01/09	1,428	1,433	1,428	1,429	+0.07%	1,200	20億2060万	-1.04%	12.38	2.59
01/08	1,424	1,428	1,424	1,428	+0.28%	300	20億1919万	-1.11%	12.37	2.58
01/07	1,401	1,434	1,401	1,424	+0.49%	4,600	20億1353万	-1.45%	12.34	2.58
01/06	1,415	1,418	1,405	1,417	-0.28%	3,200	20億363万	-1.94%	12.27	2.56
01/05	1,443	1,445	1,421	1,421	-1.25%	2,300	20億929万	-1.73%	12.31	2.57
2025
12/30	1,422	1,440	1,421	1,439	-0.21%	1,800	20億3474万	-0.55%	15.37	2.54
12/29	1,466	1,466	1,442	1,442	-1.64%	700	20億3898万	-0.35%	15.4	2.55
12/26	1,447	1,466	1,435	1,466	+0.48%	12,400	20億7292万	+1.38%	15.66	2.59
12/25	1,472	1,473	1,459	1,459	+0.62%	1,500	20億6302万	+1.04%	15.58	2.58
12/24	1,471	1,475	1,450	1,450	-1.63%	1,900	20億5030万	+0.55%	15.49	2.56
12/23	1,490	1,490	1,470	1,474	-1.73%	2,600	20億8423万	+2.29%	15.74	2.61
12/22	1,472	1,500	1,471	1,500	+1.35%	5,800	21億2100万	+4.24%	16.02	2.65
12/19	1,490	1,492	1,476	1,480	-1.46%	900	20億9272万	+3.14%	15.81	2.62
12/18	1,437	1,502	1,437	1,502	+4.67%	6,000	21億2382万	+4.96%	16.04	2.66
12/17	1,428	1,437	1,425	1,435	-0.14%	1,200	20億2909万	+0.35%	15.33	2.54
12/16	1,431	1,437	1,431	1,437	+0.7%	600	20億3191万	+0.49%	15.35	2.54
12/15	1,427	1,431	1,427	1,427	-1.11%	1,200	20億1777万	-0.14%	15.24	2.52
12/12	1,440	1,443	1,431	1,443	-0.07%	2,000	20億4040万	+1.05%	15.41	2.55
12/11	1,444	1,444	1,431	1,444	0%	1,200	20億4181万	+1.19%	15.42	2.55
12/10	1,430	1,444	1,428	1,444	+2.7%	3,200	20億4181万	+1.26%	15.42	2.55
12/09	1,429	1,429	1,402	1,406	-1.61%	1,200	19億8808万	-1.4%	15.02	2.49
12/08	1,429	1,430	1,428	1,429	0%	3,200	20億2060万	+0.07%	15.26	2.53
12/05	1,427	1,429	1,427	1,429	-0.76%	2,500	20億2060万	0%	15.26	2.53
12/04	1,430	1,440	1,428	1,440	+0.63%	2,600	20億3616万	+0.63%	15.38	2.55

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2022年 12月期	3,150 4/18	1,460 2/24	2,060,000 2/8	40.2	18.63	8.18	3.79	43億6590万	20億2356万	4.79倍 12/30
2023年 12月期	3,335 7/12	1,800 2/16 1/4	441,700 6/8	42.81	23.11	7.2	3.89	47億1569万	25億4520万	4.41倍 12/29
2024年 12月期	2,534 7/5	1,148 8/5	1,775,500 7/3	24.12	10.93	4.92	2.23	35億8307万	16億2327万	2.67倍 12/30
2025年 12月期	1,727 9/12	1,100 4/7	99,500 4/18	18.5	11.78	2.98	1.9	24億4197万	15億5540万	2.48倍 12/30
最新	1,420 2026/5/12		500	12.3 予想		2.53 実績		20億788万		-

Recovery International（9214）のPBR（株価純資産倍率）の推移

2025/12/04～2026/05/12

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート