| 2024 |
| 04/25 | 2,314 | 2,319 | 2,229 | 2,229 | -4.05% | 179,300 | 785億538万 | -11.02% |
| 04/24 | 2,342 | 2,368 | 2,295 | 2,323 | +1.71% | 192,400 | 818億1606万 | -7.96% |
| 04/23 | （IR情報）15:00 リースによる固定資産の賃借に関するお知らせ |
| 04/23 | 2,334 | 2,334 | 2,273 | 2,284 | -1% | 129,200 | 804億4248万 | -10.11% |
| 04/22 | 2,245 | 2,307 | 2,212 | 2,307 | +2.53% | 274,300 | 812億5254万 | -10.02% |
| 04/19 | 2,372 | 2,372 | 2,212 | 2,250 | -6.05% | 345,900 | 792億4500万 | -12.82% |
| 04/18 | 2,328 | 2,437 | 2,309 | 2,395 | +4.36% | 304,600 | 843億5190万 | -8.03% |
| 04/17 | 2,337 | 2,364 | 2,295 | 2,295 | -1.59% | 195,500 | 808億2990万 | -12.5% |
| 04/16 | 2,350 | 2,358 | 2,312 | 2,332 | -3.16% | 256,800 | 821億3304万 | -11.93% |
| 04/15 | 2,407 | 2,430 | 2,387 | 2,408 | -1.19% | 120,700 | 848億976万 | -9.71% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 530,300株（1.5%）+0.03% |
| 04/12 | 2,423 | 2,463 | 2,407 | 2,437 | -0.04% | 141,700 | 858億3114万 | -9.34% |
| 04/11 | 2,397 | 2,444 | 2,378 | 2,438 | -0.37% | 273,300 | 858億6636万 | -9.97% |
| 04/10 | 2,569 | 2,584 | 2,435 | 2,447 | -3.4% | 293,600 | 861億8334万 | -10.3% |
| 04/10 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 208,700株（0.59%）-0.01% |
| 04/09 | 2,500 | 2,548 | 2,486 | 2,533 | +1.32% | 291,200 | 892億1226万 | -7.66% |
| 04/08 | 2,581 | 2,599 | 2,496 | 2,500 | -3.77% | 452,200 | 880億5000万 | -9.26% |
| 04/05 | 2,594 | 2,610 | 2,537 | 2,598 | -2.95% | 344,800 | 915億156万 | -6.31% |
| 04/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 518,300株（1.47%）+0.1% |
| 04/04 | 2,640 | 2,708 | 2,589 | 2,677 | +2.57% | 222,900 | 942億8394万 | -3.95% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 485,000株（1.37%）+0.09% |
| 04/03 | 2,620 | 2,697 | 2,602 | 2,610 | -1.51% | 282,800 | 919億2420万 | -6.72% |
| 04/03 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 452,800株（1.28%）+0.1% |
| 04/03 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 211,700株（0.6%）+0.1% |
| 04/02 | 2,730 | 2,730 | 2,633 | 2,650 | -3.32% | 298,000 | 933億3300万 | -5.63% |
| 04/02 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 417,600株（1.18%）+0.14% |
| 04/01 | 2,819 | 2,842 | 2,740 | 2,741 | -0.04% | 248,100 | 965億3802万 | -2.66% |
| 03/29 | 2,827 | 2,914 | 2,733 | 2,742 | +0.48% | 472,600 | 965億7324万 | -2.59% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 368,200株（1.04%）+0.13% |
| 03/28 | 2,750 | 2,848 | 2,713 | 2,729 | -0.29% | 369,100 | 961億1538万 | -3.06% |
| 03/27 | 2,650 | 2,778 | 2,647 | 2,737 | +4.67% | 343,800 | 963億9714万 | -2.87% |
| 03/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 321,300株（0.91%）+0.09% |
| 03/26 | 2,642 | 2,672 | 2,612 | 2,615 | -1.32% | 182,100 | 921億30万 | -7.3% |
| 03/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 289,400株（0.82%）+0.13% |
| 03/26 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 176,700株（0.5%）再IN |
| 03/25 | 2,680 | 2,733 | 2,650 | 2,650 | -1.56% | 207,400 | 933億3300万 | -6.33% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 243,800株（0.69%）+0.12% |
| 03/22 | 2,709 | 2,734 | 2,666 | 2,692 | -0.26% | 258,400 | 948億1224万 | -4.71% |
| 03/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 204,200株（0.57%）再IN |
| 03/21 | （IR情報）15:00 組織変更及び取締役の委嘱職掌変更並びに執行役員の異動に関するお知らせ |
| 03/21 | 2,800 | 2,830 | 2,663 | 2,699 | -2.32% | 465,100 | 950億5878万 | -4.09% |
| 03/19 | 2,820 | 2,880 | 2,744 | 2,763 | -3.46% | 260,500 | 973億1286万 | -1.39% |
| 03/19 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 172,800株（0.49%）-0.04%義務消失 |
| 03/18 | 2,780 | 2,862 | 2,751 | 2,862 | +4.84% | 193,400 | 1007億9964万 | +2.69% |
| 03/15 | 2,800 | 2,830 | 2,730 | 2,730 | -3.19% | 262,800 | 961億5060万 | -1.37% |
| 03/14 | 2,820 | 2,865 | 2,778 | 2,820 | -1.36% | 183,500 | 993億2040万 | +2.29% |
| 03/13 | 2,914 | 2,934 | 2,842 | 2,859 | -2.66% | 181,000 | 1006億9398万 | +4.27% |
| 03/12 | 2,813 | 2,937 | 2,766 | 2,937 | +4.52% | 240,100 | 1034億4114万 | +7.7% |
| 03/11 | 2,872 | 2,880 | 2,781 | 2,810 | -3.83% | 368,200 | 989億6820万 | +3.96% |
| 03/08 | 2,944 | 3,030 | 2,908 | 2,922 | -0.95% | 402,200 | 1029億1284万 | +8.95% |
| 03/07 | 2,945 | 3,045 | 2,932 | 2,950 | +0.51% | 497,900 | 1038億9900万 | +10.99% |
| 03/06 | 2,807 | 2,942 | 2,744 | 2,935 | +4.52% | 366,600 | 1033億7070万 | +11.43% |
| 03/05 | 2,809 | 2,828 | 2,701 | 2,808 | -1.44% | 376,400 | 988億9776万 | +7.59% |
| 03/04 | 2,950 | 2,970 | 2,840 | 2,849 | -3.19% | 307,000 | 1003億4178万 | +9.96% |
| 03/01 | 2,945 | 2,987 | 2,878 | 2,943 | +0.27% | 350,800 | 1036億5246万 | +14.51% |
| 02/29 | 2,920 | 2,998 | 2,915 | 2,935 | -0.98% | 382,300 | 1033億7070万 | +15.19% |
| 02/28 | 2,896 | 2,998 | 2,896 | 2,964 | +4.15% | 813,800 | 1043億9208万 | +17.25% |
| 02/28 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 188,400株（0.53%）新規 |
| 02/27 | 2,900 | 2,905 | 2,801 | 2,846 | -0.77% | 326,000 | 1002億3612万 | +13.61% |
| 02/26 | 2,775 | 2,869 | 2,725 | 2,868 | +5.6% | 442,300 | 1010億1096万 | +15.51% |
| 02/22 | 2,770 | 2,775 | 2,658 | 2,716 | -0.59% | 466,600 | 956億5752万 | +10.54% |
| 02/22 | （空売り報告）モルガン・スタンレーMUFG証券 172,304株（0.48%）-0.04%義務消失 |
| 02/21 | 2,810 | 2,820 | 2,685 | 2,732 | -2.53% | 537,400 | 962億2104万 | +12.01% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 185,404株（0.52%）再IN |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 169,052株（0.47%）-0.11%義務消失 |
| 02/20 | （IR情報）15:00 固定資産の取得及びリースによる固定資産の賃借に関するお知らせ |
| 02/20 | 2,822 | 2,910 | 2,778 | 2,803 | -0.39% | 697,700 | 987億2166万 | +15.64% |
| 02/19 | 2,787 | 2,848 | 2,732 | 2,814 | +0.11% | 690,400 | 991億908万 | +16.91% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 168,222株（0.47%）-0.08%義務消失 |
| 02/16 | 2,579 | 2,817 | 2,553 | 2,811 | +10.19% | 1,434,300 | 990億342万 | +17.47% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 193,822株（0.55%）再IN |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 205,452株（0.58%）-0.05% |
| 02/15 | 2,430 | 2,569 | 2,430 | 2,551 | +5.54% | 969,600 | 898億4622万 | +7.09% |
| 02/14 | 2,367 | 2,485 | 2,362 | 2,417 | 0% | 624,300 | 851億2674万 | +1.6% |
| 02/14 | （空売り報告）Barclays Capital Securities Ltd 174,000株（0.49%）-0.01%義務消失 |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 223,552株（0.63%）+0.09% |
| 02/13 | 2,447 | 2,532 | 2,330 | 2,417 | +1.68% | 1,499,200 | 851億2674万 | +1.43% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 174,122株（0.49%）-0.01%義務消失 |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 178,200株（0.5%）再IN |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,252株（0.54%）再IN |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 2,370 | 2,429 | 2,359 | 2,377 | -0.79% | 411,000 | 837億1794万 | -0.29% |
| 02/08 | 2,441 | 2,449 | 2,372 | 2,396 | -1.52% | 399,000 | 843億8712万 | +0.21% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 176,922株（0.5%）再IN |
| 02/07 | 2,436 | 2,451 | 2,392 | 2,433 | -1.14% | 299,500 | 856億9026万 | +1.59% |
| 02/06 | 2,457 | 2,474 | 2,408 | 2,461 | -0.36% | 341,100 | 866億7642万 | +2.58% |
| 02/05 | 2,364 | 2,470 | 2,330 | 2,470 | +5.65% | 551,400 | 869億9340万 | +3% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 171,200株（0.48%）-0.03%義務消失 |
| 02/02 | 2,300 | 2,383 | 2,294 | 2,338 | +1.65% | 382,100 | 823億4436万 | -2.26% |
| 02/01 | 2,288 | 2,335 | 2,283 | 2,300 | -0.78% | 294,400 | 810億600万 | -3.81% |
| 01/31 | 2,348 | 2,348 | 2,280 | 2,318 | -1.45% | 429,300 | 816億3996万 | -3.13% |
| 01/30 | 2,370 | 2,374 | 2,302 | 2,352 | +1.38% | 292,300 | 828億3744万 | -1.88% |
| 01/29 | 2,370 | 2,370 | 2,292 | 2,320 | -0.56% | 322,000 | 817億1040万 | -3.29% |
| 01/26 | 2,352 | 2,363 | 2,290 | 2,333 | -0.43% | 293,600 | 821億6826万 | -3.03% |
| 01/25 | 2,371 | 2,373 | 2,292 | 2,343 | -1.6% | 332,400 | 825億2046万 | -2.74% |
| 01/24 | 2,399 | 2,463 | 2,374 | 2,381 | -2.3% | 311,600 | 838億5882万 | -1.2% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,952株（0.49%）-0.05%義務消失 |
| 01/23 | （IR情報）15:00 固定資産の取得及びリースによる固定資産の賃借に関するお知らせ |
| 01/23 | 2,429 | 2,497 | 2,401 | 2,437 | +1.97% | 677,600 | 858億3114万 | +1.46% |
| 01/22 | 2,305 | 2,402 | 2,298 | 2,390 | +3.82% | 501,000 | 841億7580万 | +0.13% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,352株（0.54%）-0.12% |
| 01/19 | 2,255 | 2,354 | 2,213 | 2,302 | +3.65% | 481,300 | 810億7644万 | -3.03% |
| 01/18 | 2,225 | 2,249 | 2,205 | 2,221 | -1.33% | 343,700 | 782億2362万 | -6.05% |
| 01/17 | 2,337 | 2,338 | 2,234 | 2,251 | -4.66% | 657,700 | 792億8022万 | -4.5% |
| 01/16 | 2,415 | 2,460 | 2,353 | 2,361 | -1.21% | 369,300 | 831億5442万 | +0.51% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 235,752株（0.66%）-0.05% |
| 01/15 | 2,465 | 2,470 | 2,358 | 2,390 | -2.45% | 446,700 | 841億7580万 | +2.14% |
| 01/12 | 2,507 | 2,509 | 2,404 | 2,450 | -3.43% | 606,900 | 862億8900万 | +5.2% |
| 01/11 | 2,514 | 2,556 | 2,466 | 2,537 | +2.05% | 501,200 | 893億5314万 | +9.31% |
| 01/10 | 2,528 | 2,534 | 2,468 | 2,486 | -1.15% | 366,000 | 875億5692万 | +7.71% |
| 01/10 | （空売り報告）Barclays Capital Securities Ltd 182,700株（0.51%）再IN |
| 01/09 | 2,472 | 2,522 | 2,384 | 2,515 | +2.78% | 707,200 | 885億7830万 | +9.35% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 168,822株（0.47%）-0.12%義務消失 |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 175,400株（0.49%）-0.04%義務消失 |
| 01/05 | （5%ルール）杏（38.33%）苗代亮達（16.75%） |
| 01/05 | （5%ルール）杏（38.33%）苗代亮達（16.75%） |
| 01/05 | （5%ルール）杏（38.33%）苗代亮達（17.6%） |
| 01/05 | 2,506 | 2,519 | 2,412 | 2,447 | -3.89% | 858,100 | 861億8334万 | +6.62% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 208,722株（0.59%）-0.08% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 189,600株（0.53%）再IN |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,352株（0.71%）+0.1% |
| 01/04 | 2,446 | 2,561 | 2,400 | 2,546 | +2% | 601,500 | 896億7012万 | +11.08% |
| 01/04 | （IR情報）8:45 令和6年能登半島地震の影響に関するお知らせ |
| 01/04 | （空売り報告）Barclays Capital Securities Ltd 176,000株（0.49%）-0.03%義務消失 |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,052株（0.61%）再IN |
| 2023 |
| 12/29 | 2,559 | 2,562 | 2,464 | 2,496 | -1.69% | 638,300 | 879億912万 | +9.14% |
| 12/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 174,300株（0.49%）-0.02%義務消失 |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 237,209株（0.67%）+0.08% |
| 12/28 | 2,409 | 2,539 | 2,377 | 2,539 | +5% | 725,400 | 894億2358万 | +11.02% |
| 12/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 180,800株（0.51%）-0.21% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 209,409株（0.59%）再IN |
| 12/27 | 2,350 | 2,464 | 2,277 | 2,418 | +4% | 844,200 | 851億6196万 | +5.82% |
| 12/26 | 2,376 | 2,452 | 2,308 | 2,325 | -0.04% | 659,900 | 818億8650万 | +1.48% |
| 12/25 | 2,373 | 2,384 | 2,306 | 2,326 | -0.81% | 658,600 | 819億2172万 | +1.22% |
| 12/25 | （空売り報告）モルガン・スタンレーMUFG証券 170,109株（0.48%）-0.2%義務消失 |
| 12/22 | 2,412 | 2,424 | 2,337 | 2,345 | -2.78% | 510,500 | 825億9090万 | +1.82% |
| 12/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 256,200株（0.72%）+0.12% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 242,609株（0.68%）-0.05% |
| 12/21 | 2,371 | 2,432 | 2,355 | 2,412 | +0.25% | 415,100 | 849億5064万 | +4.51% |
| 12/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 169,552株（0.48%）-0.1%義務消失 |
| 12/20 | 2,497 | 2,538 | 2,398 | 2,406 | -3.14% | 808,600 | 847億3932万 | +3.84% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 205,052株（0.58%）-0.06% |
| 12/19 | 2,368 | 2,494 | 2,357 | 2,484 | +2.77% | 685,400 | 874億8648万 | +6.93% |
| 12/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 212,200株（0.6%）+0.08% |
| 12/19 | （空売り報告）モルガン・スタンレーMUFG証券 257,809株（0.73%）+0.05% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,552株（0.64%）+0.05% |
| 12/18 | 2,410 | 2,456 | 2,343 | 2,417 | +2.42% | 1,067,400 | 851億2674万 | +3.73% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,552株（0.59%）再IN |
| 12/15 | 2,180 | 2,374 | 2,164 | 2,360 | +8.06% | 1,257,900 | 831億1920万 | +0.85% |
| 12/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 184,000株（0.52%）再IN |
| 12/14 | 2,170 | 2,219 | 2,130 | 2,184 | +5.3% | 1,109,100 | 769億2048万 | -7.1% |
| 12/13 | 2,050 | 2,109 | 2,047 | 2,074 | +1.22% | 539,200 | 730億4628万 | -12.42% |
| 12/13 | （空売り報告）Barclays Capital Securities Ltd 185,100株（0.52%）新規 |
| 12/12 | 2,091 | 2,110 | 2,014 | 2,049 | -0.39% | 483,100 | 721億6578万 | -14.27% |
| 12/11 | 2,033 | 2,099 | 2,028 | 2,057 | +0.59% | 507,800 | 724億4754万 | -14.82% |
| 12/08 | 2,060 | 2,100 | 2,033 | 2,045 | -0.2% | 607,900 | 720億2490万 | -15.95% |
| 12/07 | 2,151 | 2,152 | 2,044 | 2,049 | -4.16% | 638,500 | 721億6578万 | -16.33% |
| 12/06 | 2,122 | 2,167 | 2,085 | 2,138 | +0.75% | 764,800 | 753億36万 | -13.44% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 240,009株（0.68%）-0.08% |
| 12/05 | 2,220 | 2,220 | 2,120 | 2,122 | -5.94% | 893,700 | 747億3684万 | -14.61% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 268,609株（0.76%）-0.07% |
| 12/04 | 2,211 | 2,284 | 2,207 | 2,256 | +1.9% | 622,700 | 794億5632万 | -9.58% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 293,409株（0.83%）+0.07% |
| 12/01 | 2,229 | 2,255 | 2,164 | 2,214 | -2.85% | 955,400 | 779億7708万 | -11.44% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 268,809株（0.76%）-0.11% |
| 11/30 | 2,372 | 2,382 | 2,267 | 2,279 | -4.24% | 888,700 | 802億6638万 | -9.2% |
| 11/29 | 2,391 | 2,444 | 2,366 | 2,380 | -0.34% | 424,400 | 838億2360万 | -5.56% |
