PER
- 2023年3月31日
- 255.42倍
- 2024年3月29日
- 103.08倍
- 2025年3月31日
- 赤字
2024/12/20～2025/05/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 484 | 497 | 481 | 486 | +0.21% | 400,300 | 171億1692万 | -9.67% | - | 1.84 |
| 05/22 | 494 | 497 | 485 | 485 | -3.77% | 370,600 | 170億8170万 | -10.19% | - | 1.83 |
| 05/21 | 510 | 513 | 491 | 504 | -0.79% | 398,100 | 177億5088万 | -7.01% | - | 1.9 |
| 05/20 | 526 | 527 | 508 | 508 | -4.15% | 404,400 | 178億9176万 | -6.62% | - | 1.92 |
| 05/19 | 576 | 576 | 523 | 530 | -7.02% | 512,000 | 186億6660万 | -2.93% | - | 2 |
| 05/16 | 541 | 583 | 522 | 570 | +8.57% | 772,100 | 200億7540万 | +4.59% | - | 2.15 |
| 05/15 | 520 | 532 | 517 | 525 | +0.38% | 171,600 | 184億9050万 | -3.31% | - | 1.98 |
| 05/14 | 547 | 547 | 513 | 523 | -1.51% | 238,100 | 184億2006万 | -3.51% | - | 1.97 |
| 05/13 | 540 | 551 | 520 | 531 | 0% | 243,400 | 187億182万 | -2.03% | - | 2.01 |
| 05/12 | 529 | 543 | 521 | 531 | +1.72% | 249,500 | 187億182万 | -2.03% | - | 2.01 |
| 05/09 | 524 | 532 | 519 | 522 | 0% | 179,700 | 183億8484万 | -4.04% | - | 1.97 |
| 05/08 | 529 | 532 | 514 | 522 | -2.79% | 250,500 | 183億8484万 | -4.22% | - | 1.97 |
| 05/07 | 558 | 559 | 533 | 537 | -4.79% | 385,400 | 189億1314万 | -2.01% | - | 2.03 |
| 05/02 | 521 | 569 | 508 | 564 | +10.37% | 739,900 | 198億6408万 | +2.36% | - | 2.13 |
| 05/01 | 566 | 573 | 504 | 511 | -10.35% | 1,719,200 | 179億9742万 | -7.26% | - | 1.93 |
| 04/30 | 580 | 590 | 565 | 570 | -2.56% | 304,700 | 200億7540万 | +3.07% | - | 2.15 |
| 04/28 | 591 | 598 | 579 | 585 | +2.09% | 612,900 | 206億370万 | +5.79% | - | 2.21 |
| 04/25 | 582 | 595 | 567 | 573 | -1.04% | 319,800 | 201億8106万 | +3.8% | - | 2.16 |
| 04/24 | 577 | 605 | 570 | 579 | +0.7% | 443,900 | 203億9238万 | +4.7% | - | 2.19 |
| 04/23 | 566 | 577 | 559 | 575 | +3.42% | 625,200 | 202億5150万 | +3.98% | - | 2.17 |
| 04/22 | 550 | 564 | 542 | 556 | +0.91% | 351,200 | 195億8232万 | +0.36% | - | 2.1 |
| 04/21 | 555 | 560 | 544 | 551 | +1.1% | 232,900 | 194億622万 | -0.72% | - | 2.08 |
| 04/18 | 541 | 549 | 539 | 545 | +1.87% | 208,900 | 191億9490万 | -2.15% | - | 2.06 |
| 04/17 | 533 | 541 | 524 | 535 | +0.38% | 287,900 | 188億4270万 | -4.46% | - | 2.02 |
| 04/16 | 536 | 545 | 528 | 533 | -0.37% | 241,300 | 187億7226万 | -5.33% | - | 2.01 |
| 04/15 | 550 | 560 | 535 | 535 | -2.01% | 216,500 | 188億4270万 | -5.31% | - | 2.02 |
| 04/14 | 552 | 564 | 546 | 546 | +0.74% | 308,600 | 192億3012万 | -3.87% | - | 2.06 |
| 04/11 | 537 | 549 | 529 | 542 | -0.91% | 331,700 | 190億8924万 | -5.08% | - | 2.05 |
| 04/10 | 535 | 548 | 524 | 547 | +8.32% | 521,700 | 192億6534万 | -4.7% | - | 2.07 |
| 04/09 | 529 | 534 | 495 | 505 | -6.31% | 435,100 | 177億8610万 | -12.78% | - | 1.91 |
| 04/08 | 516 | 542 | 516 | 539 | +10.91% | 587,500 | 189億8358万 | -7.71% | - | 2.04 |
| 04/07 | 483 | 517 | 475 | 486 | -8.13% | 556,300 | 171億1692万 | -17.49% | - | 1.84 |
| 04/04 | 532 | 543 | 512 | 529 | -2.4% | 727,300 | 186億3138万 | -11.39% | - | 2 |
| 04/03 | 546 | 549 | 528 | 542 | -3.73% | 616,900 | 190億8924万 | -10.26% | - | 2.05 |
| 04/02 | 564 | 581 | 557 | 563 | -0.71% | 693,300 | 198億2886万 | -7.7% | - | 2.13 |
| 04/01 | 576 | 585 | 567 | 567 | -1.56% | 290,800 | 199億6974万 | -7.8% | - | 2.14 |
| 03/31 | 604 | 615 | 576 | 576 | -6.19% | 790,300 | 202億8672万 | -7.4% | - | 2.18 |
| 03/28 | 561 | 635 | 561 | 614 | +8.1% | 2,667,200 | 216億2508万 | -2.54% | - | 2.32 |
| 03/27 | 565 | 582 | 562 | 568 | +0.18% | 416,400 | 200億496万 | -10.41% | - | 2.14 |
| 03/26 | 566 | 575 | 557 | 567 | +1.8% | 542,800 | 199億6974万 | -10.71% | - | 2.14 |
| 03/25 | 573 | 577 | 552 | 557 | -2.62% | 852,700 | 196億1754万 | -12.28% | - | 2.1 |
| 03/24 | 587 | 590 | 568 | 572 | -2.89% | 917,700 | 201億4584万 | -9.92% | - | 2.16 |
| 03/21 | 594 | 604 | 589 | 589 | -0.84% | 324,900 | 207億4458万 | -7.1% | - | 2.22 |
| 03/19 | 584 | 604 | 584 | 594 | +1.37% | 521,000 | 209億2068万 | -5.56% | - | 2.24 |
| 03/18 | 593 | 597 | 586 | 586 | -0.68% | 280,500 | 206億3892万 | -6.84% | - | 2.21 |
| 03/17 | 596 | 598 | 584 | 590 | -2.32% | 484,600 | 207億7980万 | -6.65% | - | 2.23 |
| 03/14 | 610 | 615 | 597 | 604 | -0.49% | 436,900 | 212億7288万 | -4.73% | - | 2.28 |
| 03/13 | 604 | 622 | 603 | 607 | -0.98% | 451,700 | 213億7854万 | -4.26% | - | 2.29 |
| 03/12 | 603 | 619 | 600 | 613 | +2.51% | 400,100 | 215億8986万 | -3.31% | - | 2.31 |
| 03/11 | 607 | 614 | 597 | 598 | -1.97% | 592,900 | 210億6156万 | -5.68% | - | 2.26 |
| 03/10 | 611 | 617 | 602 | 610 | -0.16% | 346,900 | 214億8420万 | -4.09% | - | 2.3 |
| 03/07 | 622 | 629 | 605 | 611 | -2.4% | 715,400 | 215億1942万 | -4.08% | - | 2.31 |
| 03/06 | 649 | 658 | 624 | 626 | -3.84% | 661,400 | 220億4772万 | -1.88% | - | 2.36 |
| 03/05 | 640 | 674 | 625 | 651 | +1.88% | 1,014,400 | 229億2822万 | +1.56% | - | 2.46 |
| 03/04 | 645 | 652 | 632 | 639 | -3.03% | 888,000 | 225億558万 | -0.16% | - | 2.41 |
| 03/03 | 687 | 691 | 651 | 659 | -3.8% | 973,200 | 232億998万 | +3.29% | - | 2.49 |
| 02/28 | 700 | 748 | 683 | 685 | -3.39% | 1,627,500 | 241億2570万 | +7.87% | - | 2.59 |
| 02/27 | 684 | 723 | 671 | 709 | +2.46% | 1,067,600 | 249億7098万 | +12.36% | - | 2.68 |
| 02/26 | 690 | 708 | 663 | 692 | -1.56% | 1,831,100 | 243億7224万 | +10.37% | - | 2.61 |
| 02/25 | 707 | 739 | 678 | 703 | -2.63% | 3,033,600 | 247億5966万 | +12.84% | - | 2.65 |
| 02/21 | 792 | 820 | 720 | 722 | -8.84% | 9,566,800 | 254億2884万 | +16.64% | - | 2.73 |
| 02/20 | 732 | 798 | 660 | 792 | +12.82% | 12,129,200 | 278億9424万 | +28.99% | - | 2.99 |
| 02/19 | 630 | 702 | 606 | 702 | +16.61% | 5,978,800 | 247億2444万 | +15.65% | - | 2.65 |
| 02/18 | 544 | 639 | 543 | 602 | +9.06% | 4,704,900 | 212億244万 | -0.17% | - | 2.27 |
| 02/17 | 556 | 600 | 545 | 552 | -0.72% | 2,070,000 | 194億4144万 | -8.91% | - | 2.08 |
| 02/14 | 479 | 591 | 477 | 556 | +0.18% | 6,887,300 | 195億8232万 | -9.3% | - | 2.1 |
| 02/13 | 555 | 555 | 555 | 555 | +16.84% | 918,300 | 195億4710万 | -10.34% | - | 2.1 |
| 02/12 | 540 | 544 | 475 | 475 | -17.39% | 5,031,700 | 167億2950万 | -24% | - | 1.79 |
| 02/10 | 575 | 575 | 575 | 575 | -14.81% | 667,300 | 202億5150万 | -9.16% | - | 2.17 |
| 02/07 | 650 | 687 | 640 | 675 | +6.13% | 1,108,600 | 237億7350万 | +5.63% | - | 2.55 |
| 02/06 | 609 | 649 | 601 | 636 | +5.3% | 660,500 | 223億9992万 | -0.63% | - | 2.4 |
| 02/05 | 600 | 607 | 599 | 604 | +0.17% | 287,700 | 212億7288万 | -6.07% | - | 2.28 |
| 02/04 | 619 | 628 | 598 | 603 | -2.58% | 393,000 | 212億3766万 | -6.94% | - | 2.28 |
| 02/03 | 631 | 631 | 613 | 619 | -3.43% | 443,900 | 218億118万 | -5.06% | - | 2.34 |
| 01/31 | 639 | 653 | 636 | 641 | -0.16% | 339,100 | 225億7602万 | -2.29% | - | 2.42 |
| 01/30 | 650 | 658 | 639 | 642 | -0.62% | 409,400 | 226億1124万 | -2.43% | - | 2.42 |
| 01/29 | 671 | 681 | 645 | 646 | -4.72% | 849,400 | 227億5212万 | -2.27% | - | 2.44 |
| 01/28 | 619 | 681 | 615 | 678 | +8.31% | 1,155,300 | 238億7916万 | +2.11% | - | 2.56 |
| 01/27 | 619 | 665 | 614 | 626 | +4.16% | 1,460,600 | 220億4772万 | -6.15% | - | 2.36 |
| 01/24 | 577 | 612 | 570 | 601 | +4.7% | 833,500 | 211億6722万 | -10.57% | - | 2.27 |
| 01/23 | 595 | 595 | 567 | 574 | -3.2% | 707,700 | 202億1628万 | -15.46% | - | 2.17 |
| 01/22 | 600 | 602 | 587 | 593 | -1.33% | 542,000 | 208億8546万 | -13.93% | - | 2.24 |
| 01/21 | 615 | 618 | 594 | 601 | -1.64% | 399,200 | 211億6722万 | -13.77% | - | 2.27 |
| 01/20 | 590 | 612 | 581 | 611 | +2.86% | 648,000 | 215億1942万 | -13.58% | - | 2.31 |
| 01/17 | 587 | 602 | 579 | 594 | -1.98% | 984,000 | 209億2068万 | -17.15% | - | 2.24 |
| 01/16 | 597 | 614 | 594 | 606 | +1.51% | 755,000 | 213億4332万 | -16.64% | - | 2.29 |
| 01/15 | 598 | 611 | 559 | 597 | -1.65% | 1,739,300 | 210億2634万 | -19.22% | - | 2.25 |
| 01/14 | 621 | 672 | 590 | 607 | -12.03% | 3,635,500 | 213億7854万 | -19.07% | - | 2.29 |
| 01/10 | 716 | 717 | 664 | 690 | -3.63% | 982,600 | 243億180万 | -9.57% | - | 2.61 |
| 01/09 | 707 | 721 | 701 | 716 | +1.27% | 398,900 | 252億1752万 | -7.13% | - | 2.7 |
| 01/08 | 694 | 727 | 690 | 707 | +0.86% | 594,800 | 249億54万 | -9.13% | - | 2.67 |
| 01/07 | 700 | 718 | 687 | 701 | +1.74% | 446,300 | 246億8922万 | -10.81% | - | 2.65 |
| 01/06 | 717 | 719 | 689 | 689 | -2.96% | 459,300 | 242億6658万 | -13.33% | - | 2.6 |
| 2024 | ||||||||||
| 12/30 | 726 | 727 | 701 | 710 | -1.39% | 327,100 | 250億620万 | -11.69% | - | 2.45 |
| 12/27 | 710 | 726 | 709 | 720 | +1.27% | 503,400 | 253億5840万 | -11.76% | - | 2.49 |
| 12/26 | 710 | 728 | 699 | 711 | +0.14% | 510,700 | 250億4142万 | -14.03% | - | 2.46 |
| 12/25 | 714 | 730 | 698 | 710 | -0.14% | 405,400 | 250億620万 | -15.17% | - | 2.45 |
| 12/24 | 710 | 729 | 696 | 711 | +0.71% | 755,200 | 250億4142万 | -15.76% | - | 2.46 |
| 12/23 | 715 | 720 | 683 | 706 | -1.12% | 742,100 | 248億6532万 | -17.14% | - | 2.44 |
| 12/20 | 711 | 736 | 707 | 714 | +0.42% | 512,100 | 251億4708万 | -16.49% | - | 2.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 3月期 | 3,053 9,160 2/9 | 755 2,265 6/27 | 12,863,400 4,287,800 6/27 | 301.12 | 74.46 | 19.83 | 4.9 | 3226億1520万 | 265億9110万 | 255.42倍 3/31 |
| 2024年 3月期 | 3,880 6/22 | 2,014 12/12 | 3,875,600 9/21 | 145.86 | 75.71 | 22.65 | 11.76 | 1366億5360万 | 709億3308万 | 103.08倍 3/29 |
| 2025年 3月期 | 3,095 8/28 | 475 2/12 | 15,271,300 9/4 | 赤字 | 赤字 | 11.69 | 1.79 | 1090億590万 | 167億2950万 | 赤字 3/31 |
| 最新 | 486 2025/5/23 | 400,300 | - | 1.84 実績 | 171億1692万 | - | ||||