9229 サンウェルズ

9229
2026/03/06
時価
87億円
PER 予
-倍
2023年以降
赤字-292.45倍
(2023-2025年)
PBR
1.24倍
2023年以降
1.79-22.65倍
(2023-2025年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/27990,800
+34,800
558,400
432,400
00
0
--
02/20956,000
+75,900
537,200
418,800
00
0
--
02/13880,100
-9,900
498,900
381,200
00
0
--
02/06890,000
+13,100
511,800
378,200
00
0
--
01/30876,900
+91,100
505,400
371,500
00
0
--
01/23785,800
-26,300
471,800
314,000
00
0
--
01/16812,100
+60,500
474,500
337,600
00
0
--
01/09751,600
-8,100
441,300
310,300
00
0
--
2025
12/26759,700
-29,000
437,700
322,000
0
-3,000
0
0
--
12/19788,700
-14,800
460,100
328,600
3,000
+3,000
3,000
0
262.9-
12/12803,500
+33,900
477,600
325,900
00
0
--
12/05769,600
+31,700
462,300
307,300
00
0
--
11/28737,900
-17,400
457,500
280,400
00
0
--
11/21755,300
+9,800
459,400
295,900
0
-800
0
0
--
11/14745,500
-16,300
460,500
285,000
800
+800
800
0
931.88-
11/07761,800
+8,600
465,500
296,300
00
0
--
10/31753,200
-7,100
446,600
306,600
0
-6,000
0
0
--
10/30760,300
-21,300
464,700
295,600
6,000
-19,200
0
6,000
126.72-
10/29781,600
+27,600
480,700
300,900
25,200
-6,100
0
25,200
31.02-
10/28754,000
+10,900
466,300
287,700
31,300
-4,800
0
31,300
24.09-
10/27743,100
-3,100
456,200
286,900
36,100
-3,000
0
36,100
20.58-
10/24746,200
+17,300
454,100
292,100
39,100
-19,200
0
39,100
19.08-
10/23728,900
+2,600
448,600
280,300
58,300
-19,400
0
58,300
12.5-
10/22726,300
-6,700
445,300
281,000
77,700
-700
0
77,700
9.35-
10/21733,000
-10,900
445,000
288,000
78,400
-1,100
0
78,400
9.35-
10/20743,900
+16,800
454,600
289,300
79,500
-29,400
0
79,500
9.36-
10/17727,100
-1,300
450,700
276,400
108,900
-21,400
0
108,900
6.68-
10/16728,400
+3,000
448,800
279,600
130,300
-17,700
0
130,300
5.59-
10/15725,400
-8,300
447,900
277,500
148,000
-8,000
0
148,000
4.9-
10/14733,700
-5,800
449,600
284,100
156,000
-37,400
0
156,000
4.7-
10/10739,500
-900
448,600
290,900
193,400
-14,600
0
193,400
3.82-
10/09740,400
+900
450,500
289,900
208,000
-24,900
0
208,000
3.56-
10/08739,500
+4,100
449,300
290,200
232,900
-36,200
0
232,900
3.18-
10/07735,400
+44,400
453,200
282,200
269,100
-10,100
0
269,100
2.73-
10/06691,000
+2,300
426,000
265,000
279,200
-12,600
0
279,200
2.47-
10/03688,700
+1,300
419,000
269,700
291,800
-9,800
0
291,800
2.360.05
1日
10/02687,400
-10,400
418,300
269,100
301,600
-5,900
0
301,600
2.28-
10/01697,800
-4,000
421,100
276,700
307,500
-16,200
0
307,500
2.27-
09/30701,800
+2,700
424,000
277,800
323,700
-12,200
0
323,700
2.17-
09/29699,100
-4,000
421,400
277,700
335,900
-7,200
0
335,900
2.08-
09/26703,100
-200
421,700
281,400
343,100
-18,500
0
343,100
2.050.05
1日
09/25703,300
+1,200
419,600
283,700
361,600
-5,200
0
361,600
1.94-
09/24702,100
-1,400
418,500
283,600
366,800
-15,500
0
366,800
1.91-
09/22703,500
+2,700
418,400
285,100
382,300
-7,500
0
382,300
1.84-
09/19700,800
-600
418,000
282,800
389,800
-14,200
0
389,800
1.80.05
1日
09/18701,400
-7,000
414,600
286,800
404,000
-4,300
0
404,000
1.74-
09/17708,400
+12,200
416,100
292,300
408,300
-11,200
100
408,200
1.73-
09/16696,200
+100
418,300
277,900
419,500
-21,300
100
419,400
1.66-
09/12696,100
-1,500
415,700
280,400
440,800
-14,700
2,600
438,200
1.580.05
1日
09/11697,600
-2,400
414,200
283,400
455,500
-24,900
8,200
447,300
1.53-
09/10700,000
-4,100
414,400
285,600
480,400
-4,700
16,600
463,800
1.46-
09/09704,100
-16,200
414,900
289,200
485,100
-33,500
19,700
465,400
1.45-
09/08720,300
+18,600
414,100
306,200
518,600
-2,300
34,500
484,100
1.39-
09/05701,700
-5,700
417,000
284,700
520,900
-20,800
34,500
486,400
1.350.05
1日
09/04707,400
-45,200
419,100
288,300
541,700
-10,700
35,200
506,500
1.31-
09/03752,600
-3,300
419,600
333,000
552,400
-2,500
35,200
517,200
1.36-
09/02755,900
-9,300
420,800
335,100
554,900
-7,400
35,100
519,800
1.36-
09/01765,200
-1,100
417,700
347,500
562,300
-4,900
35,100
527,200
1.36-
08/29766,300
+13,400
416,300
350,000
567,200
-400
35,100
532,100
1.350.05
1日
08/28752,900
-8,800
417,100
335,800
567,600
-3,700
35,100
532,500
1.33-
08/27761,700
+5,200
422,300
339,400
571,300
-3,000
35,200
536,100
1.33-
08/26756,500
+10,200
421,100
335,400
574,300
-2,600
35,100
539,200
1.32-
08/25746,300
+1,400
422,100
324,200
576,900
-9,900
35,100
541,800
1.29-
08/22744,900
-34,100
428,900
316,000
586,800
-6,500
35,600
551,200
1.270.05
1日
08/21779,000
+14,700
430,400
348,600
593,300
-1,600
35,100
558,200
1.31-
08/20764,300
+20,400
427,100
337,200
594,900
-11,300
35,100
559,800
1.28-
08/19743,900
+24,000
424,300
319,600
606,200
-7,300
35,100
571,100
1.23-
08/18719,900
+9,100
423,100
296,800
613,500
-12,100
35,100
578,400
1.17-
08/15710,800
+58,000
420,500
290,300
625,600
-31,100
38,100
587,500
1.140.05
1日
08/14652,800
-60,500
391,400
261,400
656,700
-294,500
39,100
617,600
0.99-
08/13713,300
-23,700
412,900
300,400
951,200
-27,200
152,700
798,500
0.75-
08/12737,000
+16,000
411,100
325,900
978,400
-41,400
156,100
822,300
0.75-
08/08721,000
-14,000
419,000
302,000
1,019,800
-9,500
150,600
869,200
0.710.2
1日
08/07735,000
-22,300
414,500
320,500
1,029,300
-6,900
150,600
878,700
0.71-
08/06757,300
-73,000
422,300
335,000
1,036,200
-83,900
150,600
885,600
0.73-
08/05830,300
-97,600
424,600
405,700
1,120,100
-72,800
152,600
967,500
0.74-
08/04927,900
-25,600
421,600
506,300
1,192,900
-2,800
152,000
1,040,900
0.78-
08/01953,500
-29,600
422,000
531,500
1,195,700
-1,900
151,700
1,044,000
0.80.25
1日
07/31983,100
-20,900
433,000
550,100
1,197,600
-5,500
151,700
1,045,900
0.82-
07/301,004,000
+8,100
443,900
560,100
1,203,100
-8,700
151,700
1,051,400
0.83-
07/29995,900
-3,600
440,900
555,000
1,211,800
-4,200
151,700
1,060,100
0.82-
07/28999,500
+20,900
438,500
561,000
1,216,000
-69,000
151,700
1,064,300
0.82-
07/25978,600
+1,700
434,800
543,800
1,285,000
-95,600
153,400
1,131,600
0.760.05
1日
07/24976,900
+3,100
441,800
535,100
1,380,600
-35,500
151,800
1,228,800
0.71-
07/23973,800
-52,300
449,800
524,000
1,416,100
-58,700
151,900
1,264,200
0.69-
07/221,026,100
-11,900
479,500
546,600
1,474,800
-34,900
151,800
1,323,000
0.7-
07/181,038,000
-52,100
479,400
558,600
1,509,700
-3,800
151,800
1,357,900
0.690.15
1日
07/171,090,100
-21,800
525,900
564,200
1,513,500
-37,700
151,800
1,361,700
0.72-
07/161,111,900
-2,600
515,500
596,400
1,551,200
-3,500
151,800
1,399,400
0.72-
07/151,114,500
+27,100
508,900
605,600
1,554,700
-13,300
151,400
1,403,300
0.72-
07/141,087,400
+10,300
475,000
612,400
1,568,000
-25,000
151,300
1,416,700
0.69-
07/111,077,100
-9,500
470,100
607,000
1,593,000
-15,200
151,800
1,441,200
0.682.5
1日
07/101,086,600
-18,300
474,200
612,400
1,608,200
-33,900
151,300
1,456,900
0.68-
07/091,104,900
+7,300
471,500
633,400
1,642,100
-1,000
151,300
1,490,800
0.67-
07/081,097,600
-36,400
466,700
630,900
1,643,100
-12,200
151,300
1,491,800
0.67-
07/071,134,000
-15,600
468,200
665,800
1,655,300
-2,000
151,300
1,504,000
0.69-
07/041,149,600
-12,000
481,200
668,400
1,657,300
-3,600
151,300
1,506,000
0.690.25
1日
07/031,161,600
-14,600
483,900
677,700
1,660,900
-900
151,300
1,509,600
0.7-
07/021,176,200
-3,900
486,300
689,900
1,661,800
-2,100
151,300
1,510,500
0.71-
07/011,180,100
-9,300
486,900
693,200
1,663,900
-8,300
151,300
1,512,600
0.71-
06/301,189,400
-1,400
485,400
704,000
1,672,200
-1,000
151,300
1,520,900
0.71-
06/271,190,800
+2,600
483,700
707,100
1,673,200
-3,700
152,200
1,521,000
0.71-
06/261,188,200
-48,000
483,400
704,800
1,676,900
-76,100
152,200
1,524,700
0.71-
06/251,236,200
-7,400
499,900
736,300
1,753,000
-7,600
154,800
1,598,200
0.71-
06/241,243,600
-3,800
501,000
742,600
1,760,600
-6,400
154,800
1,605,800
0.71-
06/231,247,400
-1,600
505,800
741,600
1,767,000
-400
154,800
1,612,200
0.71-
06/201,249,000
+12,400
507,900
741,100
1,767,400
-7,400
154,800
1,612,600
0.710.25
1日
06/191,236,600
+26,100
507,300
729,300
1,774,800
-1,300
154,800
1,620,000
0.7-
06/181,210,500
-12,300
492,800
717,700
1,776,100
-100
154,800
1,621,300
0.68-
06/171,222,800
-14,200
497,400
725,400
1,776,200154,800
1,621,400
0.69-
06/161,237,000
-36,200
502,200
734,800
1,776,200
-4,700
154,800
1,621,400
0.7-
06/131,273,200
-12,100
501,800
771,400
1,780,900
-13,200
158,800
1,622,100
0.710.15
1日
06/121,285,300
-58,500
499,500
785,800
1,794,100
-3,900
158,800
1,635,300
0.72-
06/111,343,800
-26,300
544,400
799,400
1,798,000
-2,100
162,200
1,635,800
0.75-
06/101,370,100
-40,400
558,700
811,400
1,800,100
-13,700
162,200
1,637,900
0.76-
06/091,410,500
-30,100
562,300
848,200
1,813,800
-100
167,400
1,646,400
0.78-
06/061,440,600
-3,200
552,400
888,200
1,813,900
-700
167,400
1,646,500
0.790.15
1日
06/051,443,800
+54,400
557,800
886,000
1,814,600
-12,400
167,600
1,647,000
0.8-
06/041,389,400
-600
528,000
861,400
1,827,000
-32,000
174,200
1,652,800
0.76-
06/031,390,000
+1,300
532,500
857,500
1,859,000
-10,400
174,700
1,684,300
0.75-
06/021,388,700
+28,900
516,200
872,500
1,869,400
-16,100
174,400
1,695,000
0.74-
05/301,359,800
-8,000
513,600
846,200
1,885,500
-31,200
174,700
1,710,800
0.720.15
1日
05/291,367,800
-1,300
497,900
869,900
1,916,700
-11,500
173,900
1,742,800
0.71-
05/281,369,100
-71,200
493,900
875,200
1,928,200174,900
1,753,300
0.71-
05/271,440,300
-38,700
494,700
945,600
1,928,200173,900
1,754,300
0.75-
05/261,479,000
-56,200
492,600
986,400
1,928,200
-20,000
173,900
1,754,300
0.77-
05/231,535,200
-21,500
513,300
1,021,900
1,948,200
-2,200
173,900
1,774,300
0.790.15
1日
05/221,556,700
+34,000
519,300
1,037,400
1,950,400
-45,300
173,900
1,776,500
0.8-
05/211,522,700
+36,000
501,500
1,021,200
1,995,700
-25,300
174,000
1,821,700
0.76-
05/201,486,700
+31,500
480,400
1,006,300
2,021,000
-84,600
174,000
1,847,000
0.74-
05/191,455,200
+22,600
473,200
982,000
2,105,600
-20,200
174,000
1,931,600
0.69-
05/161,432,600
+1,800
496,700
935,900
2,125,800
-43,100
174,100
1,951,700
0.670.2
1日
05/151,430,800
+3,300
459,600
971,200
2,168,900
-4,300
174,900
1,994,000
0.66-
05/141,427,500
+8,100
458,300
969,200
2,173,200
-6,300
173,900
1,999,300
0.66-
05/131,419,400
-32,900
455,500
963,900
2,179,500
-10,700
176,700
2,002,800
0.65-
05/121,452,300
-14,200
455,700
996,600
2,190,200
+2,500
185,700
2,004,500
0.66-
05/091,466,500
-10,800
457,000
1,009,500
2,187,700
-2,300
176,400
2,011,300
0.670.2
1日
05/081,477,300
+1,100
455,300
1,022,000
2,190,000
-5,400
176,400
2,013,600
0.67-
05/071,476,200
+26,800
452,100
1,024,100
2,195,400
-27,100
176,400
2,019,000
0.67-
05/021,449,400
-122,500
452,100
997,300
2,222,500
-69,600
188,700
2,033,800
0.650.5
1日
05/011,571,900
+75,400
460,400
1,111,500
2,292,100
+198,000
176,400
2,115,700
0.69-
04/301,496,500
+9,500
458,200
1,038,300
2,094,100
+2,400
177,900
1,916,200
0.71-
04/281,487,000
-18,700
454,400
1,032,600
2,091,700
+26,700
177,900
1,913,800
0.71-
04/251,505,700
-15,600
451,400
1,054,300
2,065,000
+8,000
177,800
1,887,200
0.730.1
1日
04/241,521,300
+45,000
446,300
1,075,000
2,057,000
-53,000
177,800
1,879,200
0.74-
04/231,476,300
-42,100
441,800
1,034,500
2,110,000
+6,400
177,800
1,932,200
0.7-
04/221,518,400
-7,900
446,600
1,071,800
2,103,600
-36,700
177,800
1,925,800
0.72-
04/211,526,300
-25,400
452,000
1,074,300
2,140,300
+11,600
177,800
1,962,500
0.71-
04/181,551,700
-22,900
451,400
1,100,300
2,128,700
-157,300
177,800
1,950,900
0.730.2
1日
04/171,574,600
-12,900
452,300
1,122,300
2,286,000
+18,500
177,800
2,108,200
0.69-
04/161,587,500
+13,500
453,100
1,134,400
2,267,500
+7,700
177,800
2,089,700
0.7-
04/151,574,000
-200
453,500
1,120,500
2,259,800
+200
177,800
2,082,000
0.7-
04/141,574,200
-16,000
452,600
1,121,600
2,259,600
+43,600
177,800
2,081,800
0.7-
04/111,590,200
-5,100
447,900
1,142,300
2,216,000
+12,300
177,800
2,038,200
0.720.2
1日
04/101,595,300
-61,900
446,500
1,148,800
2,203,700
+115,800
177,800
2,025,900
0.72-
04/091,657,200
-7,400
451,500
1,205,700
2,087,900
-82,500
177,800
1,910,100
0.79-
04/081,664,600
-97,200
452,400
1,212,200
2,170,400
+54,700
177,800
1,992,600
0.77-
04/071,761,800
-150,600
488,200
1,273,600
2,115,700
-138,900
177,800
1,937,900
0.83-
04/041,912,400
-83,800
526,600
1,385,800
2,254,600
+140,100
177,800
2,076,800
0.850.05
1日
04/031,996,200
+25,600
552,400
1,443,800
2,114,500
-97,000
177,800
1,936,700
0.94-
04/021,970,600
-28,100
572,100
1,398,500
2,211,500
-25,900
177,800
2,033,700
0.89-
04/011,998,700
-29,300
573,900
1,424,800
2,237,400
-97,300
177,800
2,059,600
0.89-
03/312,028,000
-64,400
574,800
1,453,200
2,334,700
-142,300
178,000
2,156,700
0.87-
03/282,092,400
+189,200
583,400
1,509,000
2,477,000
-93,000
179,300
2,297,700
0.840.15
1日
03/271,903,200
-12,800
600,500
1,302,700
2,570,000
-12,100
177,800
2,392,200
0.74-
03/261,916,000
-20,900
604,100
1,311,900
2,582,100
+48,400
177,800
2,404,300
0.74-
03/251,936,900
-53,200
613,400
1,323,500
2,533,700
+129,100
177,800
2,355,900
0.76-
03/241,990,100
-7,700
614,100
1,376,000
2,404,600
+161,300
177,800
2,226,800
0.83-
03/211,997,800
+18,200
598,400
1,399,400
2,243,300
-83,600
177,800
2,065,500
0.890.05
1日
03/191,979,600
-10,400
597,000
1,382,600
2,326,900
+47,200
177,800
2,149,100
0.85-
03/181,990,000
-19,800
596,100
1,393,900
2,279,700
+9,400
177,800
2,101,900
0.87-
03/172,009,800
-15,600
599,100
1,410,700
2,270,300
-42,200
177,800
2,092,500
0.89-
03/142,025,400
+16,900
599,900
1,425,500
2,312,500
-35,100
177,800
2,134,700
0.880.05
1日
03/132,008,500
-18,600
596,900
1,411,600
2,347,600
+89,400
177,800
2,169,800
0.86-
03/122,027,100
-27,300
604,200
1,422,900
2,258,200
+25,900
177,800
2,080,400
0.9-
03/112,054,400
-51,700
609,900
1,444,500
2,232,300
+48,700
176,400
2,055,900
0.92-
03/102,106,100
-33,800
618,500
1,487,600
2,183,600
+21,500
176,400
2,007,200
0.96-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。