| 2025 |
| 05/09 | 524 | 532 | 519 | 522 | 0% | 179,700 | 183億8484万 | -4.04% |
| 05/08 | 529 | 532 | 514 | 522 | -2.79% | 250,500 | 183億8484万 | -4.22% |
| 05/07 | 558 | 559 | 533 | 537 | -4.79% | 385,400 | 189億1314万 | -2.01% |
| 05/02 | 521 | 569 | 508 | 564 | +10.37% | 739,900 | 198億6408万 | +2.36% |
| 05/01 | 13:15 宣誓書違反による再審査に係る猶予期間入り及び上場契約違約金の徴求に関するお知らせ |
| 05/01 | 566 | 573 | 504 | 511 | -10.35% | 1,719,200 | 179億9742万 | -7.26% |
| 04/30 | 580 | 590 | 565 | 570 | -2.56% | 304,700 | 200億7540万 | +3.07% |
| 04/28 | 591 | 598 | 579 | 585 | +2.09% | 612,900 | 206億370万 | +5.79% |
| 04/25 | 582 | 595 | 567 | 573 | -1.04% | 319,800 | 201億8106万 | +3.8% |
| 04/24 | 577 | 605 | 570 | 579 | +0.7% | 443,900 | 203億9238万 | +4.7% |
| 04/23 | 566 | 577 | 559 | 575 | +3.42% | 625,200 | 202億5150万 | +3.98% |
| 04/22 | 550 | 564 | 542 | 556 | +0.91% | 351,200 | 195億8232万 | +0.36% |
| 04/21 | 555 | 560 | 544 | 551 | +1.1% | 232,900 | 194億622万 | -0.72% |
| 04/18 | 541 | 549 | 539 | 545 | +1.87% | 208,900 | 191億9490万 | -2.15% |
| 04/17 | 533 | 541 | 524 | 535 | +0.38% | 287,900 | 188億4270万 | -4.46% |
| 04/16 | 536 | 545 | 528 | 533 | -0.37% | 241,300 | 187億7226万 | -5.33% |
| 04/15 | 550 | 560 | 535 | 535 | -2.01% | 216,500 | 188億4270万 | -5.31% |
| 04/14 | 552 | 564 | 546 | 546 | +0.74% | 308,600 | 192億3012万 | -3.87% |
| 04/11 | 537 | 549 | 529 | 542 | -0.91% | 331,700 | 190億8924万 | -5.08% |
| 04/10 | 535 | 548 | 524 | 547 | +8.32% | 521,700 | 192億6534万 | -4.7% |
| 04/09 | 529 | 534 | 495 | 505 | -6.31% | 435,100 | 177億8610万 | -12.78% |
| 04/08 | 516 | 542 | 516 | 539 | +10.91% | 587,500 | 189億8358万 | -7.71% |
| 04/07 | 483 | 517 | 475 | 486 | -8.13% | 556,300 | 171億1692万 | -17.49% |
| 04/04 | 532 | 543 | 512 | 529 | -2.4% | 727,300 | 186億3138万 | -11.39% |
| 04/03 | 546 | 549 | 528 | 542 | -3.73% | 616,900 | 190億8924万 | -10.26% |
| 04/02 | 564 | 581 | 557 | 563 | -0.71% | 693,300 | 198億2886万 | -7.7% |
| 04/01 | 576 | 585 | 567 | 567 | -1.56% | 290,800 | 199億6974万 | -7.8% |
| 03/31 | 604 | 615 | 576 | 576 | -6.19% | 790,300 | 202億8672万 | -7.4% |
| 03/28 | 561 | 635 | 561 | 614 | +8.1% | 2,667,200 | 216億2508万 | -2.54% |
| 03/27 | 565 | 582 | 562 | 568 | +0.18% | 416,400 | 200億496万 | -10.41% |
| 03/26 | 566 | 575 | 557 | 567 | +1.8% | 542,800 | 199億6974万 | -10.71% |
| 03/25 | 573 | 577 | 552 | 557 | -2.62% | 852,700 | 196億1754万 | -12.28% |
| 03/24 | 587 | 590 | 568 | 572 | -2.89% | 917,700 | 201億4584万 | -9.92% |
| 03/21 | 16:00 債権の流動化に関するお知らせ |
| 03/21 | 16:00 組織変更に関するお知らせ |
| 03/21 | 594 | 604 | 589 | 589 | -0.84% | 324,900 | 207億4458万 | -7.1% |
| 03/19 | 584 | 604 | 584 | 594 | +1.37% | 521,000 | 209億2068万 | -5.56% |
| 03/18 | 593 | 597 | 586 | 586 | -0.68% | 280,500 | 206億3892万 | -6.84% |
| 03/17 | 596 | 598 | 584 | 590 | -2.32% | 484,600 | 207億7980万 | -6.65% |
| 03/14 | 610 | 615 | 597 | 604 | -0.49% | 436,900 | 212億7288万 | -4.73% |
| 03/13 | 604 | 622 | 603 | 607 | -0.98% | 451,700 | 213億7854万 | -4.26% |
| 03/12 | 603 | 619 | 600 | 613 | +2.51% | 400,100 | 215億8986万 | -3.31% |
| 03/11 | 607 | 614 | 597 | 598 | -1.97% | 592,900 | 210億6156万 | -5.68% |
| 03/10 | 17:00 健康経営優良法人2025（大規模法人部門）の認定について |
| 03/10 | 611 | 617 | 602 | 610 | -0.16% | 346,900 | 214億8420万 | -4.09% |
| 03/07 | 622 | 629 | 605 | 611 | -2.4% | 715,400 | 215億1942万 | -4.08% |
| 03/06 | 649 | 658 | 624 | 626 | -3.84% | 661,400 | 220億4772万 | -1.88% |
| 03/05 | 640 | 674 | 625 | 651 | +1.88% | 1,014,400 | 229億2822万 | +1.56% |
| 03/04 | 645 | 652 | 632 | 639 | -3.03% | 888,000 | 225億558万 | -0.16% |
| 03/03 | 687 | 691 | 651 | 659 | -3.8% | 973,200 | 232億998万 | +3.29% |
| 02/28 | 700 | 748 | 683 | 685 | -3.39% | 1,627,500 | 241億2570万 | +7.87% |
| 02/27 | 684 | 723 | 671 | 709 | +2.46% | 1,067,600 | 249億7098万 | +12.36% |
| 02/26 | 690 | 708 | 663 | 692 | -1.56% | 1,831,100 | 243億7224万 | +10.37% |
| 02/25 | 707 | 739 | 678 | 703 | -2.63% | 3,033,600 | 247億5966万 | +12.84% |
| 02/21 | 792 | 820 | 720 | 722 | -8.84% | 9,566,800 | 254億2884万 | +16.64% |
| 02/20 | 732 | 798 | 660 | 792 | +12.82% | 12,129,200 | 278億9424万 | +28.99% |
| 02/19 | 17:00 (開示事項の変更)固定資産の取得に関するお知らせ |
| 02/19 | 17:00 2025年3月期第3四半期決算説明資料 |
| 02/19 | 17:00 2025年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/19 | 630 | 702 | 606 | 702 | +16.61% | 5,978,800 | 247億2444万 | +15.65% |
| 02/18 | 544 | 639 | 543 | 602 | +9.06% | 4,704,900 | 212億244万 | -0.17% |
| 02/17 | 556 | 600 | 545 | 552 | -0.72% | 2,070,000 | 194億4144万 | -8.91% |
| 02/14 | 479 | 591 | 477 | 556 | +0.18% | 6,887,300 | 195億8232万 | -9.3% |
| 02/13 | 555 | 555 | 555 | 555 | +16.84% | 918,300 | 195億4710万 | -10.34% |
| 02/12 | 17:00 2025年3月期半期報告書の提出完了に関するお知らせ |
| 02/12 | 16:30 (訂正・数値データ訂正)「2025年3月期第1四半期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 02/12 | 16:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(非連結)」の一部訂正について |
| 02/12 | 16:30 2025年3月期第2四半期決算説明資料 |
| 02/12 | 16:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 02/12 | 16:30 通期業績予想の修正及び中期経営計画の取り下げに関するお知らせ |
| 02/12 | 16:30 2025年3月期第3四半期決算短信の開示が四半期末後45日を超えることに関するお知らせ |
| 02/12 | 16:30 過年度の有価証券報告書等の訂正報告書の提出及び過年度の決算短信等の訂正に関するお知らせ |
| 02/12 | 16:30 再発防止策の策定及び関係者の処分に関するお知らせ |
| 02/12 | 16:30 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 02/12 | 16:30 取締役の辞任及び役付変更並びに執行役員の選任に関するお知らせ |
| 02/12 | 16:30 内部統制報告書の訂正報告書の提出に関するお知らせ |
| 02/12 | 16:30 特別損失の計上に関するお知らせ |
| 02/12 | 540 | 544 | 475 | 475 | -17.39% | 5,031,700 | 167億2950万 | -24% |
| 02/10 | 575 | 575 | 575 | 575 | -14.81% | 667,300 | 202億5150万 | -9.16% |
| 02/07 | 17:20 特別調査委員会の調査報告書の受領に関するお知らせ |
| 02/07 | 650 | 687 | 640 | 675 | +6.13% | 1,108,600 | 237億7350万 | +5.63% |
| 02/06 | 609 | 649 | 601 | 636 | +5.3% | 660,500 | 223億9992万 | -0.63% |
| 02/05 | 600 | 607 | 599 | 604 | +0.17% | 287,700 | 212億7288万 | -6.07% |
| 02/04 | 619 | 628 | 598 | 603 | -2.58% | 393,000 | 212億3766万 | -6.94% |
| 02/03 | 631 | 631 | 613 | 619 | -3.43% | 443,900 | 218億118万 | -5.06% |
| 01/31 | 639 | 653 | 636 | 641 | -0.16% | 339,100 | 225億7602万 | -2.29% |
| 01/30 | 650 | 658 | 639 | 642 | -0.62% | 409,400 | 226億1124万 | -2.43% |
| 01/29 | 671 | 681 | 645 | 646 | -4.72% | 849,400 | 227億5212万 | -2.27% |
| 01/28 | 619 | 681 | 615 | 678 | +8.31% | 1,155,300 | 238億7916万 | +2.11% |
| 01/27 | 619 | 665 | 614 | 626 | +4.16% | 1,460,600 | 220億4772万 | -6.15% |
| 01/24 | 577 | 612 | 570 | 601 | +4.7% | 833,500 | 211億6722万 | -10.57% |
| 01/23 | 595 | 595 | 567 | 574 | -3.2% | 707,700 | 202億1628万 | -15.46% |
| 01/22 | 600 | 602 | 587 | 593 | -1.33% | 542,000 | 208億8546万 | -13.93% |
| 01/21 | 615 | 618 | 594 | 601 | -1.64% | 399,200 | 211億6722万 | -13.77% |
| 01/20 | 590 | 612 | 581 | 611 | +2.86% | 648,000 | 215億1942万 | -13.58% |
| 01/17 | 587 | 602 | 579 | 594 | -1.98% | 984,000 | 209億2068万 | -17.15% |
| 01/16 | 597 | 614 | 594 | 606 | +1.51% | 755,000 | 213億4332万 | -16.64% |
| 01/15 | 598 | 611 | 559 | 597 | -1.65% | 1,739,300 | 210億2634万 | -19.22% |
| 01/14 | 621 | 672 | 590 | 607 | -12.03% | 3,635,500 | 213億7854万 | -19.07% |
| 01/10 | 716 | 717 | 664 | 690 | -3.63% | 982,600 | 243億180万 | -9.57% |
| 01/09 | 707 | 721 | 701 | 716 | +1.27% | 398,900 | 252億1752万 | -7.13% |
| 01/08 | 694 | 727 | 690 | 707 | +0.86% | 594,800 | 249億54万 | -9.13% |
| 01/07 | 700 | 718 | 687 | 701 | +1.74% | 446,300 | 246億8922万 | -10.81% |
| 01/06 | 717 | 719 | 689 | 689 | -2.96% | 459,300 | 242億6658万 | -13.33% |
| 2024 |
| 12/30 | 726 | 727 | 701 | 710 | -1.39% | 327,100 | 250億620万 | -11.69% |
| 12/27 | 710 | 726 | 709 | 720 | +1.27% | 503,400 | 253億5840万 | -11.76% |
| 12/26 | 710 | 728 | 699 | 711 | +0.14% | 510,700 | 250億4142万 | -14.03% |
| 12/25 | 714 | 730 | 698 | 710 | -0.14% | 405,400 | 250億620万 | -15.17% |
| 12/24 | 710 | 729 | 696 | 711 | +0.71% | 755,200 | 250億4142万 | -15.76% |
| 12/23 | 715 | 720 | 683 | 706 | -1.12% | 742,100 | 248億6532万 | -17.14% |
| 12/20 | 711 | 736 | 707 | 714 | +0.42% | 512,100 | 251億4708万 | -16.49% |
| 12/19 | 720 | 722 | 706 | 711 | -2.07% | 640,000 | 250億4142万 | -17.23% |
| 12/18 | 734 | 752 | 726 | 726 | -2.29% | 676,500 | 255億6972万 | -16.55% |
| 12/17 | 741 | 752 | 734 | 743 | -0.67% | 518,700 | 261億6846万 | -16.7% |
| 12/16 | 775 | 777 | 730 | 748 | -4.59% | 976,200 | 263億4456万 | -18.07% |
| 12/13 | 810 | 822 | 782 | 784 | -2.97% | 596,200 | 276億1248万 | -15.88% |
| 12/12 | 821 | 824 | 801 | 808 | -0.62% | 553,900 | 284億5776万 | -15.13% |
| 12/11 | 833 | 833 | 801 | 813 | -4.01% | 945,200 | 286億3386万 | -16.7% |
| 12/10 | 855 | 864 | 838 | 847 | -1.28% | 357,100 | 298億3134万 | -16.47% |
| 12/09 | 851 | 860 | 836 | 858 | +0.7% | 630,500 | 302億1876万 | -18.29% |
| 12/06 | 881 | 881 | 838 | 852 | -3.73% | 930,300 | 300億744万 | -21.62% |
