9229 サンウェルズ

9229
2024/03/27
時価
963億円
PER 予
45.08倍
2023年以降
28.77-116.36倍
(2023-2023年)
PBR
12.63倍
2023年以降
4.2-17倍
(2023-2023年)
配当 予
0.44%
ROE 予
28.02%
ROA 予
6.73%
資料
Link
CSV,JSON

PBR

2023年3月31日
14.42倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,6502,7782,6472,737+4.67%343,800963億9714万-2.87%45.0812.63
03/262,6422,6722,6122,615-1.32%182,100921億30万-7.3%43.0712.07
03/252,6802,7332,6502,650-1.56%207,400933億3300万-6.33%43.6512.23
03/222,7092,7342,6662,692-0.26%258,400948億1224万-4.71%44.3412.43
03/212,8002,8302,6632,699-2.32%465,100950億5878万-4.09%44.4612.46
03/192,8202,8802,7442,763-3.46%260,500973億1286万-1.39%45.5112.75
03/182,7802,8622,7512,862+4.84%193,4001007億9964万+2.69%47.1413.21
03/152,8002,8302,7302,730-3.19%262,800961億5060万-1.37%44.9712.6
03/142,8202,8652,7782,820-1.36%183,500993億2040万+2.29%46.4513.02
03/132,9142,9342,8422,859-2.66%181,0001006億9398万+4.27%47.0913.2
03/122,8132,9372,7662,937+4.52%240,1001034億4114万+7.7%48.3813.56
03/112,8722,8802,7812,810-3.83%368,200989億6820万+3.96%46.2912.97
03/082,9443,0302,9082,922-0.95%402,2001029億1284万+8.95%48.1313.49
03/072,9453,0452,9322,950+0.51%497,9001038億9900万+10.99%48.5913.62
03/062,8072,9422,7442,935+4.52%366,6001033億7070万+11.43%48.3413.55
03/052,8092,8282,7012,808-1.44%376,400988億9776万+7.59%46.2512.96
03/042,9502,9702,8402,849-3.19%307,0001003億4178万+9.96%46.9313.15
03/012,9452,9872,8782,943+0.27%350,8001036億5246万+14.51%48.4813.58
02/292,9202,9982,9152,935-0.98%382,3001033億7070万+15.19%48.3413.55
02/282,8962,9982,8962,964+4.15%813,8001043億9208万+17.25%48.8213.68
02/272,9002,9052,8012,846-0.77%326,0001002億3612万+13.61%46.8813.14
02/262,7752,8692,7252,868+5.6%442,3001010億1096万+15.51%47.2413.24
02/222,7702,7752,6582,716-0.59%466,600956億5752万+10.54%44.7412.54
02/212,8102,8202,6852,732-2.53%537,400962億2104万+12.01%4512.61
02/202,8222,9102,7782,803-0.39%697,700987億2166万+15.64%46.1712.94
02/192,7872,8482,7322,814+0.11%690,400991億908万+16.91%46.3512.99
02/162,5792,8172,5532,811+10.19%1,434,300990億342万+17.47%46.312.98
02/152,4302,5692,4302,551+5.54%969,600898億4622万+7.09%42.0211.78
02/142,3672,4852,3622,4170%624,300851億2674万+1.6%39.8111.16
02/132,4472,5322,3302,417+1.68%1,499,200851億2674万+1.43%39.8111.16
02/092,3702,4292,3592,377-0.79%411,000837億1794万-0.29%39.1510.97
02/082,4412,4492,3722,396-1.52%399,000843億8712万+0.21%39.4711.06
02/072,4362,4512,3922,433-1.14%299,500856億9026万+1.59%40.0811.23
02/062,4572,4742,4082,461-0.36%341,100866億7642万+2.58%40.5411.36
02/052,3642,4702,3302,470+5.65%551,400869億9340万+3%40.6911.4
02/022,3002,3832,2942,338+1.65%382,100823億4436万-2.26%38.5110.79
02/012,2882,3352,2832,300-0.78%294,400810億600万-3.81%37.8810.62
01/312,3482,3482,2802,318-1.45%429,300816億3996万-3.13%38.1810.7
01/302,3702,3742,3022,352+1.38%292,300828億3744万-1.88%38.7410.86
01/292,3702,3702,2922,320-0.56%322,000817億1040万-3.29%38.2110.71
01/262,3522,3632,2902,333-0.43%293,600821億6826万-3.03%38.4310.77
01/252,3712,3732,2922,343-1.6%332,400825億2046万-2.74%38.5910.82
01/242,3992,4632,3742,381-2.3%311,600838億5882万-1.2%39.2210.99
01/232,4292,4972,4012,437+1.97%677,600858億3114万+1.46%40.1411.25
01/222,3052,4022,2982,390+3.82%501,000841億7580万+0.13%39.3711.03
01/192,2552,3542,2132,302+3.65%481,300810億7644万-3.03%37.9210.63
01/182,2252,2492,2052,221-1.33%343,700782億2362万-6.05%36.5810.25
01/172,3372,3382,2342,251-4.66%657,700792億8022万-4.5%37.0810.39
01/162,4152,4602,3532,361-1.21%369,300831億5442万+0.51%38.8910.9
01/152,4652,4702,3582,390-2.45%446,700841億7580万+2.14%39.3711.03
01/122,5072,5092,4042,450-3.43%606,900862億8900万+5.2%40.3611.31
01/112,5142,5562,4662,537+2.05%501,200893億5314万+9.31%41.7911.71
01/102,5282,5342,4682,486-1.15%366,000875億5692万+7.71%40.9511.48
01/092,4722,5222,3842,515+2.78%707,200885億7830万+9.35%41.4311.61
01/052,5062,5192,4122,447-3.89%858,100861億8334万+6.62%40.3111.3
01/042,4462,5612,4002,546+2%601,500896億7012万+11.08%41.9411.75
2023
12/292,5592,5622,4642,496-1.69%638,300879億912万+9.14%41.1111.51
12/282,4092,5392,3772,539+5%725,400894億2358万+11.02%41.8211.71
12/272,3502,4642,2772,418+4%844,200851億6196万+5.82%39.8311.15
12/262,3762,4522,3082,325-0.04%659,900818億8650万+1.48%38.310.73
12/252,3732,3842,3062,326-0.81%658,600819億2172万+1.22%38.3110.73
12/222,4122,4242,3372,345-2.78%510,500825億9090万+1.82%38.6310.82
12/212,3712,4322,3552,412+0.25%415,100849億5064万+4.51%39.7311.13
12/202,4972,5382,3982,406-3.14%808,600847億3932万+3.84%39.6311.1
12/192,3682,4942,3572,484+2.77%685,400874億8648万+6.93%40.9211.46
12/182,4102,4562,3432,417+2.42%1,067,400851億2674万+3.73%39.8111.15
12/152,1802,3742,1642,360+8.06%1,257,900831億1920万+0.85%38.8710.89
12/142,1702,2192,1302,184+5.3%1,109,100769億2048万-7.1%35.9710.07
12/132,0502,1092,0472,074+1.22%539,200730億4628万-12.42%34.169.57
12/122,0912,1102,0142,049-0.39%483,100721億6578万-14.27%33.759.45
12/112,0332,0992,0282,057+0.59%507,800724億4754万-14.82%33.889.49
12/082,0602,1002,0332,045-0.2%607,900720億2490万-15.95%33.689.43
12/072,1512,1522,0442,049-4.16%638,500721億6578万-16.33%33.759.45
12/062,1222,1672,0852,138+0.75%764,800753億36万-13.44%35.229.86
12/052,2202,2202,1202,122-5.94%893,700747億3684万-14.61%34.959.79
12/042,2112,2842,2072,256+1.9%622,700794億5632万-9.58%37.1610.41
12/012,2292,2552,1642,214-2.85%955,400779億7708万-11.44%36.4710.21
11/302,3722,3822,2672,279-4.24%888,700802億6638万-9.2%37.5410.51
11/292,3912,4442,3662,380-0.34%424,400838億2360万-5.56%39.210.98
11/282,4012,4202,3602,388-0.83%419,100841億536万-5.24%39.3311.02
11/272,4982,5322,4052,408-3.6%469,000848億976万-4.56%39.6611.11
11/242,4882,5182,4612,498+0.4%420,100879億7956万-1.19%41.1511.52
11/222,5692,5722,4762,488-3.08%573,400876億2736万-1.78%40.9811.48
11/212,5202,5932,4812,567+2.76%658,100904億974万+1.14%42.2811.84
11/202,4512,5212,4312,498+1.67%628,700879億7956万-1.73%41.1511.52
11/172,4532,4912,4282,457-0.93%497,100865億3554万-3.8%40.4711.33
11/162,6302,6412,4652,480-5.99%1,015,700873億4560万-3.69%40.8511.44
11/152,6452,7292,6232,638+3.17%963,700929億1036万+1.81%43.4512.17
11/142,6422,6662,4882,557-3.62%1,087,400900億5754万-1.58%42.1211.8
11/132,7062,8082,5762,653-0.11%1,492,000934億3866万+1.76%43.712.24
11/102,5812,6582,5182,656+0.42%753,200935億4432万+1.53%43.7512.25
11/092,6102,6662,5702,645+1.34%633,300931億5690万+1.19%43.5712.2
11/082,6782,6872,5682,610-0.68%873,400919億2420万-0.34%42.9912.04
11/072,6052,6602,5732,628-1.57%732,000925億5816万0%43.2912.12
11/062,5992,7212,5922,670+6.8%1,008,900940億3740万+1.1%43.9812.32
11/022,5182,5742,4682,500+1.96%841,500880億5000万-5.41%41.1811.53
11/012,5842,5842,4172,452-4.89%1,098,600863億5944万-7.68%40.3911.31
10/312,4492,5832,4322,578+3.16%939,700907億9716万-3.37%42.4611.89
10/302,4002,5422,3942,499+4.82%864,900880億1478万-6.68%41.1611.53
10/272,4082,4322,3352,384+0.17%835,700839億6448万-11.31%39.2711

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
3月期
3,053
9,160
2/9
755
2,265
6/27
12,863,400
4,287,800
6/27
116.3628.77174.23226億1520万265億9110万14.42倍
3/31
最新2,737
2024/3/27
343,80045.08
予想
12.63
実績
963億9714万-