PBR
2024/12/02～2025/05/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/01 | 1,099 | 1,103 | 1,089 | 1,103 | +1.57% | 6,800 | 205億3124万 | +1.38% | 10.14 | 0.88 |
| 04/30 | 1,089 | 1,094 | 1,086 | 1,086 | -0.28% | 2,400 | 202億1480万 | -0.37% | 9.98 | 0.87 |
| 04/28 | 1,085 | 1,095 | 1,085 | 1,089 | 0% | 3,900 | 202億7064万 | -0.37% | 10.01 | 0.87 |
| 04/25 | 1,080 | 1,096 | 1,080 | 1,089 | +0.74% | 2,600 | 202億7064万 | -0.55% | 10.01 | 0.87 |
| 04/24 | 1,089 | 1,090 | 1,080 | 1,081 | -0.64% | 9,900 | 201億2173万 | -1.46% | 9.94 | 0.87 |
| 04/23 | 1,091 | 1,100 | 1,088 | 1,088 | -0.27% | 6,700 | 202億5203万 | -1% | 10 | 0.87 |
| 04/22 | 1,094 | 1,094 | 1,087 | 1,091 | -0.27% | 4,800 | 203億787万 | -0.91% | 10.03 | 0.87 |
| 04/21 | 1,091 | 1,094 | 1,080 | 1,094 | +0.92% | 14,600 | 203億6371万 | -0.73% | 10.06 | 0.88 |
| 04/18 | 1,077 | 1,086 | 1,077 | 1,084 | +0.65% | 9,400 | 201億7757万 | -1.81% | 9.96 | 0.87 |
| 04/17 | 1,081 | 1,081 | 1,072 | 1,077 | -0.19% | 5,300 | 200億4727万 | -2.62% | 9.9 | 0.86 |
| 04/16 | 1,099 | 1,099 | 1,070 | 1,079 | -0.83% | 7,400 | 200億8450万 | -2.71% | 9.92 | 0.86 |
| 04/15 | 1,085 | 1,100 | 1,079 | 1,088 | +0.37% | 8,200 | 202億5203万 | -2.07% | 10 | 0.87 |
| 04/14 | 1,100 | 1,100 | 1,078 | 1,084 | -0.46% | 17,600 | 201億7757万 | -2.61% | 9.96 | 0.87 |
| 04/11 | 1,077 | 1,097 | 1,065 | 1,089 | +0.65% | 8,100 | 202億7064万 | -2.33% | 10.01 | 0.87 |
| 04/10 | 1,112 | 1,114 | 1,068 | 1,082 | +2.85% | 13,200 | 201億4034万 | -3.13% | 9.95 | 0.87 |
| 04/09 | 1,046 | 1,057 | 1,035 | 1,052 | +0.57% | 12,300 | 195億8192万 | -6.07% | 9.67 | 0.84 |
| 04/08 | 1,096 | 1,096 | 1,028 | 1,046 | +4.7% | 18,600 | 194億7024万 | -6.94% | 9.61 | 0.84 |
| 04/07 | 1,031 | 1,033 | 999 | 999 | -5.84% | 46,700 | 185億9538万 | -11.51% | 9.18 | 0.8 |
| 04/04 | 1,070 | 1,078 | 1,037 | 1,061 | -2.48% | 33,300 | 197億4945万 | -6.35% | 9.75 | 0.85 |
| 04/03 | 1,085 | 1,095 | 1,078 | 1,088 | -1.54% | 24,500 | 202億5203万 | -4.14% | 10 | 0.87 |
| 04/02 | 1,140 | 1,140 | 1,105 | 1,105 | -1.78% | 18,000 | 205億6847万 | -2.73% | 10.16 | 0.88 |
| 04/01 | 1,138 | 1,138 | 1,125 | 1,125 | -0.97% | 8,300 | 209億4075万 | -0.97% | 10.34 | 0.9 |
| 03/31 | 1,135 | 1,136 | 1,124 | 1,136 | -0.44% | 11,400 | 211億4550万 | 0% | 10.44 | 0.91 |
| 03/28 | 1,136 | 1,151 | 1,136 | 1,141 | -0.87% | 4,000 | 212億3857万 | +0.53% | 10.49 | 0.91 |
| 03/27 | 1,154 | 1,155 | 1,148 | 1,151 | 0% | 4,900 | 214億2471万 | +1.5% | 10.58 | 0.92 |
| 03/26 | 1,159 | 1,160 | 1,151 | 1,151 | -0.6% | 3,400 | 214億2471万 | +1.59% | 10.58 | 0.92 |
| 03/25 | 1,145 | 1,160 | 1,140 | 1,158 | +1.14% | 11,900 | 215億5501万 | +2.3% | 10.64 | 0.93 |
| 03/24 | 1,132 | 1,148 | 1,132 | 1,145 | +1.06% | 12,300 | 213億1303万 | +1.06% | 10.52 | 0.92 |
| 03/21 | 1,133 | 1,133 | 1,125 | 1,133 | +0.09% | 12,300 | 210億8966万 | -0.09% | 10.41 | 0.91 |
| 03/19 | 1,131 | 1,136 | 1,131 | 1,132 | -0.18% | 5,300 | 210億7104万 | -0.35% | 10.4 | 0.91 |
| 03/18 | 1,130 | 1,135 | 1,130 | 1,134 | +0.62% | 2,900 | 211億827万 | -0.35% | 10.42 | 0.91 |
| 03/17 | 1,135 | 1,136 | 1,121 | 1,127 | -0.7% | 11,300 | 209億7797万 | -1.05% | 10.36 | 0.9 |
| 03/14 | 1,137 | 1,139 | 1,134 | 1,135 | -0.18% | 2,500 | 211億2689万 | -0.53% | 10.43 | 0.91 |
| 03/13 | 1,146 | 1,146 | 1,134 | 1,137 | -0.61% | 4,400 | 211億6411万 | -0.44% | 10.45 | 0.91 |
| 03/12 | 1,140 | 1,146 | 1,133 | 1,144 | +0.44% | 4,100 | 212億9441万 | 0% | 10.52 | 0.92 |
| 03/11 | 1,121 | 1,140 | 1,115 | 1,139 | +0.53% | 9,100 | 212億134万 | -0.44% | 10.47 | 0.91 |
| 03/10 | 1,145 | 1,145 | 1,133 | 1,133 | -0.18% | 3,700 | 210億8966万 | -1.05% | 10.41 | 0.91 |
| 03/07 | 1,140 | 1,150 | 1,133 | 1,135 | -0.35% | 8,800 | 211億2689万 | -1.05% | 10.43 | 0.91 |
| 03/06 | 1,143 | 1,145 | 1,137 | 1,139 | -0.61% | 4,000 | 212億134万 | -0.7% | 10.47 | 0.91 |
| 03/05 | 1,158 | 1,158 | 1,141 | 1,146 | -1.55% | 16,500 | 213億3164万 | -0.09% | 10.53 | 0.92 |
| 03/04 | 1,160 | 1,164 | 1,135 | 1,164 | +0.34% | 13,900 | 216億6669万 | +1.57% | 10.7 | 0.93 |
| 03/03 | 1,117 | 1,161 | 1,100 | 1,160 | +4.79% | 34,300 | 215億9224万 | +1.31% | 10.66 | 0.93 |
| 02/28 | 1,111 | 1,111 | 1,102 | 1,107 | +0.09% | 7,100 | 206億569万 | -3.23% | 10.17 | 0.89 |
| 02/27 | 1,122 | 1,122 | 1,106 | 1,106 | -0.36% | 6,300 | 205億8708万 | -3.41% | 10.17 | 0.88 |
| 02/26 | 1,120 | 1,121 | 1,108 | 1,110 | -1.16% | 9,300 | 206億6154万 | -3.14% | 10.2 | 0.89 |
| 02/25 | 1,120 | 1,123 | 1,106 | 1,123 | +1.54% | 11,300 | 209億352万 | -2.09% | 10.32 | 0.9 |
| 02/21 | 1,115 | 1,120 | 1,105 | 1,106 | -0.36% | 13,700 | 205億8708万 | -3.57% | 10.17 | 0.88 |
| 02/20 | 1,124 | 1,136 | 1,110 | 1,110 | -1.25% | 14,800 | 206億6154万 | -3.31% | 10.2 | 0.89 |
| 02/19 | 1,135 | 1,139 | 1,123 | 1,124 | -0.97% | 5,800 | 209億2213万 | -2.26% | 10.33 | 0.9 |
| 02/18 | 1,134 | 1,136 | 1,129 | 1,135 | +0.8% | 5,000 | 211億2689万 | -1.3% | 10.43 | 0.91 |
| 02/17 | 1,150 | 1,150 | 1,118 | 1,126 | -3.84% | 32,400 | 209億5936万 | -2.09% | 10.35 | 0.9 |
| 02/14 | 1,187 | 1,187 | 1,171 | 1,171 | -0.59% | 10,500 | 217億9699万 | +1.74% | 10.76 | 0.94 |
| 02/13 | 1,186 | 1,186 | 1,173 | 1,178 | -0.34% | 5,400 | 219億2729万 | +2.35% | 10.83 | 0.94 |
| 02/12 | 1,179 | 1,189 | 1,174 | 1,182 | +0.17% | 9,300 | 220億174万 | +2.78% | 10.86 | 0.95 |
| 02/10 | 1,169 | 1,180 | 1,169 | 1,180 | +1.2% | 8,000 | 219億6452万 | +2.7% | 10.85 | 0.94 |
| 02/07 | 1,169 | 1,172 | 1,165 | 1,166 | -0.77% | 3,100 | 217億392万 | +1.57% | 10.72 | 0.93 |
| 02/06 | 1,166 | 1,175 | 1,166 | 1,175 | +1.12% | 5,700 | 218億7145万 | +2.44% | 10.8 | 0.94 |
| 02/05 | 1,176 | 1,176 | 1,162 | 1,162 | -0.85% | 12,500 | 216億2946万 | +1.57% | 10.68 | 0.93 |
| 02/04 | 1,174 | 1,174 | 1,162 | 1,172 | +0.95% | 8,900 | 218億1560万 | +2.63% | 10.77 | 0.94 |
| 02/03 | 1,171 | 1,180 | 1,160 | 1,161 | +0.09% | 16,800 | 216億1085万 | +1.93% | 10.67 | 0.93 |
| 01/31 | 1,179 | 1,185 | 1,157 | 1,160 | -0.77% | 15,900 | 215億9224万 | +1.93% | 10.66 | 0.93 |
| 01/30 | 1,147 | 1,170 | 1,142 | 1,169 | +1.92% | 18,400 | 217億5976万 | +2.9% | 10.74 | 0.94 |
| 01/29 | 1,135 | 1,147 | 1,132 | 1,147 | +1.15% | 6,900 | 213億5025万 | +1.24% | 10.54 | 0.92 |
| 01/28 | 1,126 | 1,134 | 1,125 | 1,134 | +0.44% | 6,400 | 211億827万 | +0.27% | 10.42 | 0.91 |
| 01/27 | 1,133 | 1,134 | 1,122 | 1,129 | -0.35% | 7,100 | 210億1520万 | -0.09% | 10.38 | 0.9 |
| 01/24 | 1,127 | 1,134 | 1,125 | 1,133 | +0.53% | 5,800 | 210億8966万 | +0.35% | 10.41 | 0.91 |
| 01/23 | 1,128 | 1,136 | 1,126 | 1,127 | -0.27% | 3,800 | 209億7797万 | 0% | 10.36 | 0.9 |
| 01/22 | 1,134 | 1,134 | 1,126 | 1,130 | -0.18% | 4,700 | 210億3382万 | +0.44% | 10.39 | 0.9 |
| 01/21 | 1,138 | 1,138 | 1,131 | 1,132 | -0.53% | 700 | 210億7104万 | +0.8% | 10.4 | 0.91 |
| 01/20 | 1,150 | 1,150 | 1,138 | 1,138 | +0.09% | 4,700 | 211億8273万 | +1.52% | 10.46 | 0.91 |
| 01/17 | 1,130 | 1,137 | 1,122 | 1,137 | +0.35% | 5,700 | 211億6411万 | +1.61% | 10.45 | 0.91 |
| 01/16 | 1,142 | 1,142 | 1,133 | 1,133 | -0.53% | 2,700 | 210億8966万 | +1.34% | 10.41 | 0.91 |
| 01/15 | 1,137 | 1,139 | 1,131 | 1,139 | +0.26% | 3,900 | 212億134万 | +1.97% | 10.47 | 0.91 |
| 01/14 | 1,143 | 1,143 | 1,127 | 1,136 | -0.7% | 9,000 | 211億4550万 | +1.79% | 10.44 | 0.91 |
| 01/10 | 1,155 | 1,155 | 1,133 | 1,144 | -0.44% | 11,300 | 212億9441万 | +2.51% | 10.52 | 0.92 |
| 01/09 | 1,152 | 1,152 | 1,141 | 1,149 | -0.26% | 7,100 | 213億8748万 | +3.05% | 10.56 | 0.92 |
| 01/08 | 1,165 | 1,165 | 1,151 | 1,152 | -0.69% | 7,300 | 214億4332万 | +3.5% | 10.59 | 0.92 |
| 01/07 | 1,166 | 1,166 | 1,155 | 1,160 | -0.34% | 8,400 | 215億9224万 | +4.32% | 10.66 | 0.93 |
| 01/06 | 1,184 | 1,185 | 1,152 | 1,164 | +0.87% | 45,400 | 216億6669万 | +4.86% | 10.7 | 0.93 |
| 2024 |
| 12/30 | 1,130 | 1,154 | 1,122 | 1,154 | +2.12% | 14,200 | 214億8055万 | +4.15% | 10.61 | 1.04 |
| 12/27 | 1,141 | 1,141 | 1,120 | 1,130 | +1.25% | 16,800 | 210億3382万 | +2.08% | 10.39 | 1.02 |
| 12/26 | 1,108 | 1,119 | 1,108 | 1,116 | +0.63% | 6,100 | 207億7322万 | +0.72% | 10.26 | 1.01 |
| 12/25 | 1,102 | 1,110 | 1,102 | 1,109 | +0.64% | 8,500 | 206億4292万 | 0% | 10.19 | 1 |
| 12/24 | 1,115 | 1,115 | 1,101 | 1,102 | -1.17% | 12,200 | 205億1262万 | -0.72% | 10.13 | 0.99 |
| 12/23 | 1,129 | 1,129 | 1,115 | 1,115 | +0.09% | 11,300 | 207億5461万 | +0.45% | 10.25 | 1.01 |
| 12/20 | 1,116 | 1,118 | 1,110 | 1,114 | +0.63% | 12,200 | 207億3599万 | +0.36% | 10.24 | 1.01 |
| 12/19 | 1,091 | 1,107 | 1,090 | 1,107 | +0.73% | 12,000 | 206億569万 | -0.54% | 10.17 | 1 |
| 12/18 | 1,093 | 1,099 | 1,088 | 1,099 | +0.18% | 8,100 | 204億5678万 | -1.26% | 10.1 | 0.99 |
| 12/17 | 1,101 | 1,102 | 1,091 | 1,097 | -0.36% | 9,100 | 204億1955万 | -1.44% | 10.08 | 0.99 |
| 12/16 | 1,085 | 1,102 | 1,085 | 1,101 | +1.47% | 13,700 | 204億9401万 | -1.08% | 10.12 | 0.99 |
| 12/13 | 1,076 | 1,085 | 1,075 | 1,085 | +0.18% | 8,800 | 201億9619万 | -2.52% | 9.97 | 0.98 |
| 12/12 | 1,077 | 1,083 | 1,076 | 1,083 | +0.37% | 8,500 | 201億5896万 | -2.78% | 9.95 | 0.98 |
| 12/11 | 1,091 | 1,091 | 1,076 | 1,079 | -0.55% | 11,600 | 200億8450万 | -3.14% | 9.92 | 0.97 |
| 12/10 | 1,095 | 1,096 | 1,085 | 1,085 | -0.73% | 10,700 | 201億9619万 | -2.6% | 9.97 | 0.98 |
| 12/09 | 1,107 | 1,109 | 1,088 | 1,093 | -1.35% | 15,200 | 203億4510万 | -1.89% | 10.05 | 0.99 |
| 12/06 | 1,108 | 1,115 | 1,106 | 1,108 | 0% | 6,000 | 206億2431万 | -0.54% | 10.18 | 1 |
| 12/05 | 1,128 | 1,128 | 1,103 | 1,108 | -1.16% | 23,700 | 206億2431万 | -0.45% | 10.18 | 1 |
| 12/04 | 1,123 | 1,125 | 1,115 | 1,121 | -0.18% | 13,800 | 208億6629万 | +0.81% | 10.3 | 1.01 |
| 12/03 | 1,129 | 1,129 | 1,117 | 1,123 | +0.63% | 14,700 | 209億352万 | +1.17% | 10.32 | 1.01 |
| 12/02 | 1,111 | 1,120 | 1,106 | 1,116 | +0.18% | 7,000 | 207億7322万 | +0.72% | 10.26 | 1.01 |
