| 2022 |
| 07/15 | 1,317 | 1,320 | 1,285 | 1,307 | -0.25% | 51,600 | 562億6430万 | +1.84% |
| 07/14 | 1,328 | 1,328 | 1,303 | 1,310 | 0% | 64,200 | 564億784万 | +2.34% |
| 07/13 | 1,358 | 1,367 | 1,292 | 1,310 | -3.68% | 164,400 | 564億784万 | +2.5% |
| 07/12 | 1,330 | 1,367 | 1,318 | 1,360 | +2% | 174,000 | 585億6081万 | +6.42% |
| 07/11 | 1,293 | 1,342 | 1,293 | 1,333 | +4.17% | 227,700 | 574億1256万 | +4.66% |
| 07/08 | 1,253 | 1,300 | 1,253 | 1,280 | +1.32% | 100,200 | 551億1605万 | +0.87% |
| 07/07 | 1,257 | 1,283 | 1,243 | 1,263 | +0.26% | 84,000 | 543億9840万 | -0.21% |
| 07/06 | 1,265 | 1,290 | 1,232 | 1,260 | -1.95% | 135,900 | 542億5486万 | -0.08% |
| 07/05 | 1,265 | 1,295 | 1,252 | 1,285 | +1.58% | 110,700 | 553億3135万 | +2.15% |
| 07/04 | 1,235 | 1,275 | 1,210 | 1,265 | +4.4% | 149,700 | 544億7016万 | +1.04% |
| 07/01 | 1,267 | 1,282 | 1,202 | 1,212 | -4.59% | 203,100 | 521億7366万 | -2.99% |
| 06/30 | 1,272 | 1,290 | 1,243 | 1,270 | -1.93% | 198,600 | 546億8546万 | +1.93% |
| 06/29 | 1,252 | 1,313 | 1,252 | 1,295 | +1.7% | 310,200 | 557億6194万 | +4.27% |
| 06/28 | 1,255 | 1,278 | 1,237 | 1,273 | +2.55% | 182,700 | 548億2899万 | +3.1% |
| 06/27 | 1,243 | 1,252 | 1,220 | 1,242 | +0.4% | 109,500 | 534億6544万 | +1.11% |
| 06/24 | 1,270 | 1,270 | 1,205 | 1,237 | -1.98% | 177,300 | 532億5014万 | +1.03% |
| 06/23 | 1,297 | 1,300 | 1,238 | 1,262 | -3.32% | 238,800 | 543億2663万 | +3.33% |
| 06/22 | 1,328 | 1,345 | 1,295 | 1,305 | -1.14% | 169,200 | 561億9254万 | +7.32% |
| 06/21 | 1,268 | 1,338 | 1,253 | 1,320 | +5.6% | 235,200 | 568億3843万 | +9.27% |
| 06/20 | 1,273 | 1,295 | 1,238 | 1,250 | -0.13% | 252,600 | 538億2427万 | +4.34% |
| 06/17 | 1,252 | 1,272 | 1,242 | 1,252 | -2.85% | 154,800 | 538億9604万 | +5.36% |
| 06/16 | 1,297 | 1,312 | 1,265 | 1,288 | -0.13% | 130,500 | 554億7488万 | +10.02% |
| 06/15 | 1,307 | 1,368 | 1,280 | 1,290 | -1.28% | 232,200 | 555億4665万 | +12.08% |
| 06/14 | 1,277 | 1,320 | 1,270 | 1,307 | +1.29% | 145,200 | 562億6430万 | +15.33% |
| 06/13 | 1,232 | 1,313 | 1,217 | 1,290 | +4.31% | 157,500 | 555億4665万 | +15.7% |
| 06/10 | 1,250 | 1,268 | 1,233 | 1,237 | -2.88% | 87,000 | 532億5014万 | +12.63% |
| 06/09 | 1,302 | 1,302 | 1,252 | 1,273 | -2.05% | 115,500 | 548億2899万 | +17.47% |
| 06/08 | 1,277 | 1,308 | 1,270 | 1,300 | +2.36% | 90,300 | 559億7724万 | +21.5% |
| 06/07 | 1,213 | 1,298 | 1,212 | 1,270 | +5.98% | 232,200 | 546億8546万 | +20.38% |
| 06/06 | 1,175 | 1,203 | 1,163 | 1,198 | 0% | 97,200 | 515億9953万 | +15.45% |
| 06/03 | 1,157 | 1,235 | 1,157 | 1,198 | +4.81% | 168,900 | 515億9953万 | +16.91% |
| 06/02 | 1,155 | 1,177 | 1,140 | 1,143 | -2.97% | 59,400 | 492億3127万 | +13.09% |
| 06/01 | 1,148 | 1,180 | 1,138 | 1,178 | +2.76% | 75,300 | 507億3834万 | +17.72% |
| 05/31 | 1,158 | 1,185 | 1,145 | 1,147 | -2.96% | 37,500 | 493億7480万 | +15.82% |
| 05/30 | 1,167 | 1,187 | 1,130 | 1,182 | +3.35% | 127,200 | 508億8188万 | +20.46% |
| 05/27 | 1,188 | 1,190 | 1,140 | 1,143 | -2.42% | 88,800 | 492億3127万 | +17.87% |
| 05/26 | 1,138 | 1,185 | 1,133 | 1,172 | +5.08% | 109,500 | 504億5128万 | +21.79% |
| 05/25 | 1,107 | 1,132 | 1,100 | 1,115 | +1.06% | 86,700 | 480億1125万 | +17% |
| 05/24 | 1,130 | 1,135 | 1,102 | 1,103 | -3.36% | 60,300 | 475億889万 | +16.63% |
| 05/23 | 1,185 | 1,185 | 1,123 | 1,142 | -1.72% | 157,500 | 491億5950万 | +21.58% |
| 05/20 | 1,123 | 1,175 | 1,105 | 1,162 | +3.26% | 181,500 | 500億2069万 | +24.91% |
| 05/19 | 1,070 | 1,133 | 1,063 | 1,125 | +1.2% | 170,700 | 484億4184万 | +22.28% |
| 05/18 | 1,083 | 1,127 | 1,057 | 1,112 | +2.93% | 273,600 | 478億6772万 | +21.63% |
| 05/17 | 1,032 | 1,155 | 1,000 | 1,080 | +8.94% | 826,200 | 465億417万 | +19.21% |
| 05/16 | 991 | 991 | 991 | 991 | +20.21% | 39,600 | 426億8623万 | +10.03% |
| 05/13 | （IR情報）16:45 2022年12月期業績予想及び配当予想の修正に関するお知らせ |
| 05/13 | （IR情報）16:45 2022年12月期第1四半期決算補足説明資料 |
| 05/13 | （IR情報）16:45 2022年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 794 | 825 | 793 | 825 | +5.37% | 65,700 | 355億966万 | -8.37% |
| 05/12 | 849 | 849 | 783 | 783 | -7.85% | 59,700 | 337億117万 | -13.61% |
| 05/11 | 854 | 856 | 837 | 849 | -0.55% | 75,300 | 365億7180万 | -6.97% |
| 05/10 | 874 | 877 | 851 | 854 | -2.4% | 42,900 | 367億7274万 | -6.87% |
| 05/09 | 888 | 898 | 868 | 875 | -1.43% | 56,700 | 376億7699万 | -4.99% |
| 05/06 | 908 | 919 | 885 | 888 | -2.2% | 41,700 | 382億2241万 | -3.93% |
| 05/02 | 910 | 916 | 905 | 908 | -2.09% | 35,700 | 390億8360万 | -2.09% |
| 04/28 | 853 | 927 | 850 | 927 | +8.51% | 69,900 | 399億1608万 | -0.11% |
| 04/27 | 860 | 869 | 850 | 854 | -1.31% | 91,200 | 367億8709万 | -8.14% |
| 04/26 | 864 | 868 | 857 | 866 | +0.23% | 58,800 | 372億7510万 | -7.32% |
| 04/25 | 878 | 879 | 861 | 864 | -3.36% | 48,000 | 371億8898万 | -7.73% |
| 04/22 | 900 | 903 | 877 | 894 | -1.03% | 50,100 | 384億8076万 | -4.83% |
| 04/21 | 912 | 915 | 893 | 903 | -0.88% | 42,600 | 388億8265万 | -3.94% |
| 04/20 | 918 | 919 | 900 | 911 | -0.73% | 58,500 | 392億2713万 | -3.19% |
| 04/19 | 938 | 942 | 913 | 918 | -2.2% | 45,000 | 395億1419万 | -2.58% |
| 04/18 | 942 | 942 | 928 | 938 | -0.35% | 23,400 | 404億408万 | -0.49% |
| 04/15 | 947 | 951 | 933 | 942 | -0.6% | 18,300 | 405億4762万 | -0.04% |
| 04/14 | 920 | 947 | 920 | 947 | +3.16% | 12,600 | 407億9162万 | +0.57% |
| 04/13 | 916 | 923 | 900 | 918 | -0.14% | 42,900 | 395億4290万 | -2.3% |
| 04/12 | 907 | 923 | 900 | 920 | +0.04% | 38,700 | 396億31万 | -2.27% |
| 04/11 | 951 | 951 | 914 | 919 | -4.07% | 34,200 | 395億8596万 | -2.3% |
| 04/08 | 930 | 965 | 925 | 958 | +3.08% | 81,300 | 412億6527万 | +1.63% |
| 04/07 | 947 | 947 | 928 | 930 | -1.83% | 21,600 | 400億3090万 | -1.41% |
| 04/06 | 963 | 963 | 942 | 947 | -1.93% | 19,800 | 407億7727万 | +0.32% |
| 04/05 | 970 | 970 | 950 | 966 | -0.41% | 28,500 | 415億8104万 | +2.08% |
| 04/04 | 958 | 993 | 958 | 970 | +1.82% | 28,800 | 417億5328万 | +2.39% |
| 04/01 | 947 | 961 | 937 | 952 | +0.6% | 28,500 | 410億692万 | +0.35% |
| 03/31 | 971 | 971 | 947 | 947 | -2.64% | 31,500 | 407億6291万 | -0.35% |
| 03/30 | 940 | 972 | 937 | 972 | +3.48% | 41,700 | 418億6810万 | +2.24% |
| 03/29 | 962 | 962 | 928 | 940 | -1.81% | 64,200 | 404億6150万 | -1.09% |
| 03/28 | 942 | 978 | 933 | 957 | +2.06% | 42,900 | 412億786万 | +0.74% |
| 03/25 | 986 | 986 | 929 | 938 | -3.3% | 32,400 | 403億7538万 | -1.3% |
| 03/24 | 963 | 973 | 950 | 970 | +0.69% | 21,300 | 417億5328万 | +1.86% |
| 03/23 | 926 | 963 | 926 | 963 | +4.6% | 36,900 | 414億6622万 | +1.37% |
| 03/22 | 922 | 944 | 918 | 921 | -0.93% | 39,900 | 396億4337万 | -3.19% |
| 03/18 | 921 | 931 | 917 | 929 | -0.71% | 21,600 | 400億1655万 | -2.59% |
| 03/17 | 926 | 936 | 911 | 936 | +1.63% | 46,800 | 403億361万 | -2.3% |
| 03/16 | 921 | 930 | 917 | 921 | -1.74% | 24,000 | 396億5772万 | -4.36% |
| 03/15 | 917 | 937 | 917 | 937 | +1.19% | 19,200 | 403億6102万 | -3.17% |
| 03/14 | 936 | 936 | 918 | 926 | -0.14% | 7,200 | 398億8737万 | -4.8% |
| 03/11 | 926 | 949 | 918 | 928 | -0.54% | 35,100 | 399億4478万 | -4.95% |
| 03/10 | 943 | 949 | 908 | 933 | +2.91% | 55,500 | 401億6008万 | -4.83% |
| 03/09 | 933 | 937 | 906 | 906 | -2.89% | 64,500 | 390億2618万 | -7.71% |
| 03/08 | 933 | 954 | 925 | 933 | -0.46% | 65,700 | 401億8879万 | -5.15% |
| 03/07 | 948 | 949 | 929 | 938 | -1.3% | 50,400 | 403億7538万 | -4.71% |
| 03/04 | 960 | 968 | 950 | 950 | -1.08% | 26,400 | 409億644万 | -3.26% |
| 03/03 | 970 | 979 | 955 | 960 | -1% | 33,300 | 413億5139万 | -2.21% |
| 03/02 | 981 | 1,003 | 970 | 970 | -2.61% | 27,900 | 417億6763万 | -1.32% |
| 03/01 | 984 | 1,003 | 982 | 996 | +0.23% | 23,700 | 428億8718万 | +1.22% |
| 02/28 | （IR情報）19:00 剰余金の配当に関するお知らせ |
| 02/28 | 1,022 | 1,022 | 989 | 994 | -1.45% | 38,700 | 427億8671万 | +0.98% |
| 02/25 | 984 | 1,012 | 984 | 1,008 | +2.51% | 56,100 | 434億1824万 | +2.58% |
| 02/24 | 958 | 984 | 954 | 984 | +1.72% | 47,400 | 423億5611万 | +0.17% |
| 02/22 | 938 | 974 | 929 | 967 | +3.06% | 18,000 | 416億3845万 | -1.33% |
| 02/21 | 948 | 952 | 935 | 938 | -1.26% | 34,200 | 404億408万 | -4.25% |
| 02/18 | 946 | 978 | 946 | 950 | -1.32% | 32,100 | 409億2080万 | -3.22% |
| 02/14 | （IR情報）19:00 支配株主等に関する事項について |
| 02/14 | （IR情報）19:00 2021年12月期通期業績予想値と実績値との差異及び配当予想の修正に関するお知らせ |
| 02/14 | （IR情報）19:00 2021年12月期決算補足説明資料 |
| 02/14 | （IR情報）19:00 2021年12月期決算短信〔日本基準〕(連結) |
